52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sasol Ltd. American Depositary Shares | SSL | 18.03 | 17.46 | 2,207,213 | +11.47 (174.85%) |
| SIFCO Industries, Inc. Common Stock | SIF | 20.14 | 20.17 | 36,346 | +12.81 (174.76%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 34.24 | 35.25 | 630,883 | +21.75 (174.14%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 56.10 | 55.46 | 64,532 | +35.62 (173.92%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 228.51 | 223.47 | 13,039,757 | +144.38 (171.62%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +116.24 (171.38%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 50.00 | 50.02 | 314,772 | +31.54 (170.86%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.37 (170.60%) |
| Andersen Group Inc. Class A Common Stock | ANDG | 63.39 | 63.54 | 465,357 | +39.89 (169.74%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 19.67 | 19.66 | 2,126,187 | +12.37 (169.45%) |
| Seagate Technology Plc | STX | 630.49 | 642.14 | 5,572,377 | +396.37 (169.30%) |
| Illumina, Inc. - Common Stock | ILMN | 269.42 | 269.40 | 1,262,919 | +169.31 (169.12%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +5.80 (168.12%) |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 3.240 | 2.600 | 13,794,385 | +2.02 (165.57%) |
| Western Digital | WDC | 343.67 | 354.19 | 13,954,074 | +214.24 (165.53%) |
| Vera Bradley, Inc. - Common Stock | VRA | 5.940 | 6.120 | 386,020 | +3.70 (165.18%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.18 | 18.34 | 1,898,941 | +11.32 (165.01%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 44.18 | 40.50 | 1,053,098 | +27.47 (164.39%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.395 | 7.290 | 46,515 | +4.56 (161.31%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 10.98 | 10.32 | 178,831 | +6.76 (160.19%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 39.31 | 39.99 | 911,113 | +24.13 (158.96%) |
| New Pacific Metals Corp. Common Shares | NEWP | 5.700 | 5.760 | 635,281 | +3.49 (157.92%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 43.10 | 43.53 | 1,192,352 | +26.25 (155.79%) |
| GraniteShares 2x Long INTC Daily ETF | INTW | 15.85 | 15.36 | 2,078,191 | +9.65 (155.69%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +81.75 (153.32%) |
| Globus Maritime Limited - Common Stock | GLBS | 2.980 | 3.050 | 81,443 | +1.80 (152.54%) |
| Hongli Group Inc. - Class A Ordinary Shares | HLP | 3.510 | 3.050 | 278,008 | +2.12 (152.52%) |
| Paysign, Inc. - Common Stock | PAYS | 14.92 | 15.21 | 653,163 | +8.98 (151.18%) |
| HYA-WS | HYA-WS | 3.060 | 3.060 | 0 | +1.84 (150.66%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.89 | 18.53 | 7,157,469 | +11.35 (150.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.