52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +43.96 (107.25%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 31.21 | 31.31 | 1,774,741 | +16.08 (106.28%) |
| BW LPG Limited Common Shares | BWLP | 25.57 | 24.73 | 549,137 | +13.16 (106.04%) |
| Centene Corporation Common Stock | CNC | 70.17 | 71.24 | 4,314,175 | +36.10 (105.96%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 58.24 | 59.12 | 457,335 | +29.90 (105.50%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 516.79 | 507.93 | 15,178,190 | +263.87 (104.33%) |
| Permian Resources Corporation - Class A Common Stock | PR | 25.49 | 24.40 | 9,622,211 | +13.01 (104.25%) |
| SharkNinja, Inc. Ordinary Shares | SN | 196.38 | 199.16 | 1,015,830 | +99.72 (103.17%) |
| Riley Exploration Permian, Inc. Common Stock | REPX | 54.18 | 51.10 | 555,082 | +27.50 (103.07%) |
| BBB Foods Inc. Class A Common Shares | TBBB | 58.50 | 57.60 | 794,057 | +29.66 (102.84%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.900 | 5.170 | 46,954 | +2.48 (102.48%) |
| Nexa Resources S.A. Common Shares | NEXA | 11.48 | 11.16 | 588,972 | +5.81 (102.47%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.28 | 10.18 | 87,050 | +5.20 (102.36%) |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 42.35 | 40.47 | 66,442 | +21.40 (102.15%) |
| JFrog Ltd. - Ordinary shares | FROG | 100.62 | 93.89 | 1,899,429 | +50.79 (101.93%) |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 8.230 | 8.340 | 26,991 | +4.15 (101.77%) |
| Equinor ASA | EQNR | 48.82 | 46.42 | 6,660,890 | +24.60 (101.57%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 41.52 | 41.93 | 2,298,506 | +20.91 (101.46%) |
| Invesco DB Oil Fund | DBO | 26.87 | 26.00 | 411,829 | +13.52 (101.27%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 36.49 | 37.45 | 8,225,577 | +18.27 (100.27%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.97 | 22.20 | 379,247 | +10.97 (99.73%) |
| Direxion Daily PANW Bull 2X ETF | PALU | 55.69 | 48.72 | 119,855 | +27.77 (99.48%) |
| Suncor Energy Inc. Common Stock | SU | 79.38 | 77.41 | 2,560,810 | +39.55 (99.30%) |
| Delek US Holdings, Inc. Common Stock | DK | 74.41 | 75.79 | 1,161,271 | +37.01 (98.96%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 68.38 | 69.32 | 84,206 | +33.99 (98.84%) |
| Obsidian Energy Ltd. Common Shares | OBE | 12.04 | 11.57 | 817,660 | +5.98 (98.68%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 67.51 | 68.07 | 8,970,982 | +33.50 (98.50%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.59 | 52.38 | 838,390 | +26.07 (98.30%) |
| CMB.TECH NV Ordinary Shares | CMBT | 18.46 | 18.08 | 552,420 | +9.13 (97.86%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 76.73 | 80.79 | 576,558 | +37.80 (97.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.