52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
COMPASS Pathways Plc - American Depository Shares  CMPS 14.09 13.38 2,513,861
+9.75 (224.54%)
InnovAge Holding Corp. - Common Stock  INNV 10.42 10.23 27,476
+7.19 (222.60%)
uniQure N.V. - Ordinary Shares  QURE 45.48 45.00 267,851
+31.36 (222.10%)
Tilly's, Inc. Common Stock  TLYS 4.070 4.160 19,182
+2.80 (220.47%)
Onto Innovation Inc. Common Stock  ONTO 335.13 319.79 603,132
+230.47 (220.21%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 56.93 59.28 47,979
+39.15 (220.19%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 19.60 19.41 14,746
+13.47 (219.74%)
Lam Research  LRCX 325.39 311.41 2,385,814
+223.39 (219.01%)
PBF Energy Inc. Class A Common Stock  PBF 69.71 69.35 435,971
+47.81 (218.31%)
Arteris, Inc. - Common Stock  AIP 28.96 27.45 184,303
+19.87 (218.30%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 238.82 224.00 976,951
+163.78 (218.26%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.35 11.35 0
+7.78 (217.93%)
Arcus Biosciences, Inc. Common Stock  RCUS 29.04 28.74 201,919
+19.88 (217.03%)
Allegheny Technologies  ATI 231.00 230.08 409,808
+158.08 (216.79%)
TeraWulf Inc. - Common Stock  WULF 17.08 16.75 19,765,127
+11.68 (216.30%)
Delek US Holdings, Inc. Common Stock  DK 65.41 63.94 582,190
+44.72 (216.14%)
Biodesix, Inc. - Common Stock  BDSX 24.66 24.31 9,508
+16.86 (215.92%)
Personalis, Inc. - Common Stock  PSNL 14.17 14.02 875,853
+9.67 (214.89%)
Coherent Corp. - Common Stock  COHR 357.50 328.57 4,609,236
+243.90 (214.70%)
Replimune Group, Inc. - Common Stock  REPL 15.60 13.65 3,718,721
+10.61 (212.63%)
MKS Inc. - Common Stock  MKSI 305.86 294.38 354,112
+207.69 (211.56%)
Centerra Gold Inc. Common Shares  CGAU 21.89 21.68 442,504
+14.86 (211.38%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 4.420 4.280 327,946
+3.00 (211.27%)
Jade Biosciences, Inc. - Common Stock  JBIO 23.03 22.35 210,339
+15.63 (211.22%)
ImmunityBio, Inc. - Common Stock  IBRX 7.660 7.600 2,158,673
+5.19 (210.12%)
TTM Technologies, Inc. - Common Stock  TTMI 137.83 130.74 677,786
+93.22 (208.97%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.48 84.36 722,378
+57.08 (208.32%)
Fossil Group  FOSL 5.290 5.240 234,013
+3.57 (207.56%)
Optical Cable Corporation - Common Stock  OCC 16.49 15.95 104,880
+11.12 (207.08%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 23.94 23.63 454,597
+16.12 (206.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.