52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 58.48 58.78 709,891
+40.36 (222.80%)
PBF Energy Inc. Class A Common Stock  PBF 70.56 69.35 843,073
+48.66 (222.19%)
Lam Research  LRCX 328.56 311.41 3,775,606
+226.56 (222.11%)
Direxion Daily Pharmaceutical & Medical Bull 3X ETF  PILL 20.06 20.06 10,511
+13.83 (221.99%)
Absci Corporation - Common Stock  ABSI 9.175 9.410 2,443,800
+6.33 (221.93%)
CG Oncology, Inc. - Common stock  CGON 76.73 77.03 282,888
+52.79 (220.44%)
Allegheny Technologies  ATI 233.51 230.08 641,197
+160.59 (220.23%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 56.81 59.28 62,035
+39.03 (219.52%)
uniQure N.V. - Ordinary Shares  QURE 45.01 45.00 381,801
+30.89 (218.77%)
Coherent Corp. - Common Stock  COHR 361.94 328.57 6,212,882
+248.34 (218.61%)
Arteris, Inc. - Common Stock  AIP 28.99 27.45 273,583
+19.89 (218.57%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.35 11.35 0
+7.78 (217.93%)
Delek US Holdings, Inc. Common Stock  DK 65.75 63.94 707,428
+45.06 (217.79%)
TeraWulf Inc. - Common Stock  WULF 17.12 16.75 24,422,380
+11.72 (217.13%)
MKS Inc. - Common Stock  MKSI 310.64 294.38 599,777
+212.47 (216.43%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 19.37 19.41 23,479
+13.24 (215.99%)
Personalis, Inc. - Common Stock  PSNL 14.21 14.02 990,425
+9.71 (215.67%)
Arcus Biosciences, Inc. Common Stock  RCUS 28.91 28.74 405,814
+19.75 (215.61%)
TTM Technologies, Inc. - Common Stock  TTMI 140.66 130.74 1,007,078
+96.05 (215.30%)
Tilly's, Inc. Common Stock  TLYS 3.970 4.160 31,714
+2.70 (212.60%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 4.425 4.280 678,753
+3.00 (211.62%)
NFT Limited Class A Ordinary Share  MI 8.460 8.400 23,798
+5.74 (211.03%)
Optical Cable Corporation - Common Stock  OCC 16.70 15.95 135,497
+11.33 (210.99%)
ImmunityBio, Inc. - Common Stock  IBRX 7.680 7.600 3,113,623
+5.21 (210.93%)
Jade Biosciences, Inc. - Common Stock  JBIO 22.98 22.35 457,485
+15.58 (210.47%)
Centerra Gold Inc. Common Shares  CGAU 21.75 21.68 659,135
+14.72 (209.39%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.47 84.36 981,607
+57.07 (208.28%)
Biodesix, Inc. - Common Stock  BDSX 24.06 24.31 50,739
+16.25 (208.22%)
Fossil Group  FOSL 5.280 5.240 422,051
+3.56 (206.98%)
Replimune Group, Inc. - Common Stock  REPL 15.15 13.65 4,929,173
+10.16 (203.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.