Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Texas Instruments  TXN 103.00
+0.00 (0.00%)
12,696,034 $1.31B
Home Depot  HD 177.39
+0.00 (0.00%)
5,587,286 $991.13M
Genl Dynamics  GD 214.53
+0.00 (0.00%)
4,583,895 $983.38M
Lowe's Companies  LOW 81.48
+0.00 (0.00%)
10,821,902 $881.77M
NXP SEMICONDUCTO BR  NXPI 101.19
+0.00 (0.00%)
8,249,435 $834.76M
Wynn Resorts  WYNN 182.89
+0.00 (0.00%)
4,413,670 $807.22M
Merck & Co  MRK 59.63
+0.00 (0.00%)
13,413,217 $799.83M
Biogen Idec  BIIB 269.45
+0.00 (0.00%)
2,765,717 $745.22M
UnitedHealth Group  UNH 234.90
+0.00 (0.00%)
3,118,766 $732.60M
Norfolk Southern  NSC 145.96
+0.00 (0.00%)
4,979,382 $726.79M
Northrop Grumman  NOC 332.62
+0.00 (0.00%)
2,144,950 $713.45M
TERADYNE RG  TER 34.70
+0.00 (0.00%)
20,189,001 $700.56M
Edwards Lifesciences  EW 129.52
+0.00 (0.00%)
5,391,910 $698.36M
ILLUMINA RG  ILMN 231.19
+0.00 (0.00%)
2,889,042 $667.92M
Chevron Corp  CVX 122.72
+0.00 (0.00%)
5,331,148 $654.24M
SERVICENOW RG  NOW 158.00
+0.00 (0.00%)
4,104,605 $648.53M
Union Pacific  UNP 136.06
+0.00 (0.00%)
4,724,203 $642.78M
CHARTER COMM RG-A  CHTR 300.35
+0.00 (0.00%)
2,091,810 $628.28M
Salesforce  CRM 117.32
+0.00 (0.00%)
5,080,530 $596.05M
CHECK POINT SFTW RG  CHKP 96.33
+0.00 (0.00%)
6,143,110 $591.77M
Capital One Financial  COF 92.76
+0.00 (0.00%)
6,256,693 $580.37M
United Technologies  UTX 121.45
+0.00 (0.00%)
4,720,929 $573.36M
BOOKING HLDG RG  BKNG 2,077.61
+0.00 (0.00%)
267,770 $556.32M
DOWDUPONT RG  DWDP 63.64
+0.00 (0.00%)
8,005,648 $509.48M
CVS Health Corp  CVS 67.73
+0.00 (0.00%)
7,379,252 $499.80M
Twenty-First Century Fox  FOXA 36.58
+0.00 (0.00%)
13,347,865 $488.26M
Thermo Fisher Scientific  TMO 214.47
+0.00 (0.00%)
2,246,495 $481.81M
Boston Scientific  BSX 29.42
+0.00 (0.00%)
15,887,144 $467.40M
Gilead Sciences  GILD 73.25
+0.00 (0.00%)
6,335,525 $464.08M
Sherwin-Williams  SHW 372.72
+0.00 (0.00%)
1,222,809 $455.77M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial