Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Devon Energy | DVN | 40.61 | -0.40 (-0.98%) |
1,347,963 | $54.74M |
| Nxp Semiconductors | NXPI | 234.03 | +0.28 (0.12%) |
227,301 | $53.20M |
| Astrazeneca Plc ADR | AZN | 77.36 | +0.49 (0.64%) |
684,198 | $52.93M |
| Royal Caribbean Cruises Ltd | RCL | 177.81 | -1.82 (-1.01%) |
291,849 | $51.89M |
| Bilibili Inc ADR | BILI | 17.98 | -0.65 (-3.49%) |
2,868,061 | $51.57M |
| Tencent Music Entertainment ADR | TME | 11.44 | -0.41 (-3.50%) |
4,504,851 | $51.51M |
| Futu Holdings Ltd ADR | FUTU | 74.93 | +0.05 (0.07%) |
686,369 | $51.43M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 7.970 | +0.33 (4.32%) |
6,440,089 | $51.33M |
| Icon Plc | ICLR | 285.23 | -11.21 (-3.78%) |
179,263 | $51.13M |
| Ryanair Hlds Plc ADR | RYAAY | 115.61 | +0.96 (0.84%) |
441,346 | $51.02M |
| Zoetis | ZTS | 194.23 | +0.54 (0.28%) |
261,907 | $50.87M |
| Airbnb Inc Cl A | ABNB | 130.84 | -0.63 (-0.48%) |
384,655 | $50.33M |
| HP Inc | HPQ | 36.16 | +0.31 (0.88%) |
1,390,463 | $50.27M |
| Talen Energy Corporation - Common Stock | TLN | 182.81 | -2.50 (-1.35%) |
274,930 | $50.26M |
| Hca Holdings Inc | HCA | 403.81 | +2.00 (0.50%) |
123,648 | $49.93M |
| American Electric Power | AEP | 101.21 | -0.20 (-0.20%) |
484,617 | $49.05M |
| E.L.F. Beauty Inc | ELF | 111.63 | +0.21 (0.19%) |
438,844 | $48.99M |
| S&P Global Inc | SPGI | 516.72 | -1.39 (-0.27%) |
93,894 | $48.52M |
| Agnico-Eagle Mines | AEM | 84.90 | +0.90 (1.07%) |
565,392 | $48.00M |
| Cipher Mining Inc | CIFR | 4.055 | +0.61 (17.88%) |
11,832,338 | $47.98M |
| Diamondback Energy | FANG | 183.18 | -2.25 (-1.21%) |
260,986 | $47.81M |
| Fortinet Inc | FTNT | 77.56 | +0.10 (0.13%) |
608,407 | $47.19M |
| Infinera Corp | INFN | 6.905 | +0.02 (0.22%) |
6,824,246 | $47.12M |
| Ingersoll-Rand Plc | IR | 96.50 | -1.51 (-1.54%) |
487,692 | $47.06M |
| Boston Scientific | BSX | 83.15 | -0.36 (-0.43%) |
565,073 | $46.99M |
| Charles Schwab | SCHW | 64.10 | -0.48 (-0.74%) |
732,816 | $46.97M |
| Lowe's Companies | LOW | 265.13 | -0.91 (-0.34%) |
176,859 | $46.89M |
| Morgan Stanley | MS | 102.20 | -0.38 (-0.37%) |
458,681 | $46.88M |
| Invitation Homes Inc | INVH | 35.58 | +0.03 (0.07%) |
1,311,497 | $46.66M |
| Novavax Inc | NVAX | 13.21 | -0.08 (-0.64%) |
3,514,918 | $46.41M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.