Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR RG  NVR 2,092.41 2065.08 39,225
+1.32%
+27.33
BIO-RAD LAB-B  BIO-B 208.00 199.80 1,950
+4.10%
+8.20
PROOFPOINT RG  PFPT 77.65 71.00 4,450,396
+9.37%
+6.65
ATRION CORP RG  ATRI 503.40 497.00 5,103
+1.29%
+6.40
Rockwell Collins  COL 104.70 99.59 4,133,123
+5.13%
+5.11
BANCFIRST RG  BANF 98.80 93.75 61,235
+5.39%
+5.05
Stanley Black & Decker  SWK 137.56 132.71 2,897,151
+3.65%
+4.85
TEX PAC LAND SSCPI  TPL 287.50 282.82 14,722
+1.65%
+4.68
AKARI THERP SP ADR  AKTX 20.50 16.37 1,881,347
+25.23%
+4.13
DAILY JOURNAL CO RG  DJCO 211.85 207.94 2,603
+1.88%
+3.91
AMCON DISTRIBUTI RG  DIT 97.50 94.03 1,986
+3.69%
+3.47
Honeywell International  HON 127.08 123.77 6,281,886
+2.67%
+3.31
LENNOX INTL RG  LII 172.43 169.31 330,939
+1.84%
+3.12
CAI INTL RG  CAI 18.57 15.50 722,974
+19.81%
+3.07
TAL ED SP ADR-A  TAL 110.67 107.66 486,925
+2.80%
+3.01
CHARTER COMM-A  CHTR 338.48 335.59 1,092,173
+0.86%
+2.89
ASUR SP ADR-B  ASR 182.86 180.01 51,210
+1.58%
+2.85
NETEASE SP ADR  NTES 268.97 266.14 977,820
+1.06%
+2.83
WHITE MOUNTAINS RG  WTM 862.56 859.83 14,472
+0.32%
+2.73
CNGYOU.COM SPADR-A  CYOU 30.54 27.94 573,768
+9.31%
+2.60
POPE RES LSP  POPE 71.41 69.00 1,136
+3.50%
+2.41
NAT WST LIFE GR-A  NWLI 312.95 310.55 10,096
+0.77%
+2.40
GIGAMON RG  GIMO 37.40 35.00 2,448,083
+6.86%
+2.40
DOMINO'S PIZZA RG  DPZ 179.30 176.91 918,114
+1.35%
+2.39
O'Reilly Automotive  ORLY 265.36 263.00 721,597
+0.90%
+2.36
COV TRANSN GRP-A  CVTI 19.28 17.06 245,576
+13.01%
+2.22
NextEra Energy  NEE 133.02 130.87 2,620,162
+1.64%
+2.15
1ST SOURCE CORP RG  SRCE 48.65 46.55 129,416
+4.51%
+2.10
IAC/INTERACTIVE RG  IAC 78.76 76.74 903,212
+2.63%
+2.02
NEWMARKET RG  NEU 455.90 453.88 34,954
+0.45%
+2.02
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial