Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 198,979.75 198144.30 186
+0.42%
+835.45
SEABOARD CORP.  SEB 3,259.00 3230.01 84
+0.90%
+28.99
NVR, Inc.  NVR 1,523.08 1502.00 8,821
+1.40%
+21.08
Chipotle Mexican Grill  CMG 721.68 706.71 171,394
+2.12%
+14.97
The Priceline Group  PCLN 1,229.12 1215.36 201,516
+1.13%
+13.76
AutoZone  AZO 725.56 714.37 74,837
+1.57%
+11.19
Biogen Idec  BIIB 301.84 292.50 1,021,090
+3.19%
+9.34
Amazon.com  AMZN 505.77 496.54 1,915,886
+1.86%
+9.23
ALLEGIANT TRAVEL  ALGT 203.48 195.79 95,550
+3.93%
+7.69
Google  GOOG 605.30 597.79 1,287,509
+1.26%
+7.51
Google, Inc.  GOOGL 636.50 629.56 792,863
+1.10%
+6.94
HUNTINGTON INGALLS INDUSTRIES  HII 113.62 107.55 345,359
+5.64%
+6.07
Regeneron Pharmaceuticals  REGN 502.23 496.42 267,230
+1.17%
+5.81
ALLEGHANY CORPORATION  Y 465.20 459.54 32,037
+1.23%
+5.66
United Therapeutics Corp  UTHR 150.12 144.61 328,258
+3.81%
+5.51
EQUINIX REIT  EQIX 268.33 262.87 520,338
+2.08%
+5.46
HUNTINGTON NCPCP-A  HBANP 1,340.00 1335.00 43
+0.37%
+5.00
Lockheed Martin  LMT 202.46 197.62 667,977
+2.45%
+4.84
Atrion Corp  ATRI 382.94 378.12 528
+1.27%
+4.82
TRANSDIGM GROUP INCORPORATED  TDG 226.87 222.52 128,489
+1.95%
+4.35
NEWMARKET CORPORATION  NEU 382.01 378.19 19,585
+1.01%
+3.82
Incyte Genomics, Inc.  INCY 118.94 115.12 1,022,223
+3.32%
+3.82
Diamond Hill Investment Group  DHIL 192.47 188.79 354
+1.95%
+3.68
Mesa Laboratories, Inc.  MLAB 112.00 108.35 1,514
+3.37%
+3.65
Whirlpool Corp  WHR 163.81 160.20 458,576
+2.25%
+3.61
NIAGARA MOHAWK HOLDINGS, INC. 3.90 ER C PFD  NMK-PC 97.50 93.90 340
+3.83%
+3.60
SIGNET JEWELERS LIMITED  SIG 137.51 134.05 300,329
+2.58%
+3.46
Intuitive Surgical  ISRG 506.83 503.42 108,809
+0.68%
+3.41
DTS, Inc.  DTSI 28.87 25.64 159,893
+12.60%
+3.23
INTERCEPT PHARM  ICPT 185.00 182.50 148,838
+1.37%
+2.50
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here