Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 224,260.00 222040.00 206
+1.00%
+2220.00
HUNTINGTON NCPCP-A  HBANP 1,460.00 1445.00 474
+1.04%
+15.00
The Priceline Group  PCLN 1,432.00 1419.79 117,071
+0.86%
+12.21
CREDIT ACCEPTANCE  CACC 206.07 199.76 96,298
+3.16%
+6.31
WHITE MOUNTAINS  WTM 820.58 814.34 18,894
+0.77%
+6.24
Chipotle Mexican Grill  CMG 424.26 418.75 514,874
+1.32%
+5.51
ALLEGHANY   Y 535.53 530.35 7,471
+0.98%
+5.18
ACACIA COMMUNICTNS  ACIA 112.56 107.86 1,255,771
+4.36%
+4.70
Alphabet-C  GOOG 774.21 769.54 416,812
+0.61%
+4.67
Alphabet-A  GOOGL 797.89 793.22 394,217
+0.59%
+4.67
FIRST CITIZENS BC-A  FCNCA 281.76 277.80 4,405
+1.43%
+3.96
BlackRock  BLK 375.00 371.09 124,678
+1.05%
+3.91
PANERA BREAD-A  PNRA 221.32 217.44 162,052
+1.78%
+3.88
PROVIDENCE SERVICE  PRSC 47.70 43.88 274,792
+8.71%
+3.82
NEWMARKET  NEU 435.79 432.07 8,351
+0.86%
+3.72
TRANSDIGM  TDG 288.42 284.72 64,013
+1.30%
+3.69
QUAKER CHEMIC.  KWR 101.61 97.97 112,118
+3.72%
+3.64
AMSURG 5.25%MCP-A-1  AMSGP 125.05 121.63 731
+2.81%
+3.42
CABLE ONE  CABO 537.09 533.67 11,480
+0.64%
+3.42
C.R. Bard  BCR 220.39 217.07 213,629
+1.53%
+3.32
JOHN B SAN FILIPPO  JBSS 52.73 49.48 163,003
+6.57%
+3.25
EQUINIX REIT  EQIX 367.96 364.72 141,359
+0.89%
+3.24
ESSEX PROPERTY REIT  ESS 225.19 222.02 131,421
+1.43%
+3.17
BUFFALO WILD WINGS  BWLD 166.47 163.53 115,645
+1.80%
+2.94
SKYPEOPLE FRUIT  SPU 8.710 6.000 3,969,442
+45.17%
+2.71
Intercontinental Exchange  ICE 280.31 277.68 211,316
+0.95%
+2.62
COOPER COMPANIES  COO 186.40 183.92 131,509
+1.35%
+2.48
CDN PACIFIC RAILWAY  CP 155.50 153.13 227,384
+1.55%
+2.37
J.M. Smucker Company  SJM 141.30 138.98 442,570
+1.67%
+2.32
USG CORP  USG 30.34 28.06 4,002,011
+8.12%
+2.28
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here