Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PUMA BIOTECHNOLOGY, Inc.  PBYI 233.08 59.03 6,671,626
+294.85%
+174.05
Intuitive Surgical Inc.  ISRG 449.10 392.16 2,049,590
+14.52%
+56.94
BIOGEN IDEC Inc.  BIIB 337.78 303.67 3,280,255
+11.23%
+34.11
NVR, Inc.  NVR 1,170.05 1150.82 32,667
+1.67%
+19.23
ALTISOURCE ASSET MGMT CORP  AAMC 703.01 688.65 12,984
+2.09%
+14.36
Priceline.com Inc  PCLN 1,240.00 1230.66 301,593
+0.76%
+9.34
Pharmacyclics, Inc.  PCYC 104.73 96.61 1,527,372
+8.40%
+8.12
EMERGE ENERGY SERVICES LP  EMES 118.33 112.97 367,557
+4.75%
+5.36
LINKEDIN CORPORATION  LNKD 170.70 165.50 1,890,516
+3.14%
+5.20
Alexion Pharmaceuticals  ALXN 171.97 167.97 1,157,401
+2.38%
+4.00
TESLA MTRS  TSLA 223.50 219.58 2,469,109
+1.79%
+3.92
ATHENAHEALTH  ATHN 130.14 126.36 284,681
+2.99%
+3.78
ROBERT HALF INTERNATIONAL, Inc.  RHI 51.92 48.20 2,091,800
+7.72%
+3.72
ALEXANDERS, Inc.  ALX 386.49 382.86 382
+0.95%
+3.63
RECEPTOS  RCPT 38.52 35.20 202,325
+9.43%
+3.32
PetroChina  PTR 138.95 135.65 190,624
+2.43%
+3.30
RESTORATION HARDWARE HOLDINGS, Inc.  RH 88.32 85.36 622,789
+3.47%
+2.96
Apple Inc.  AAPL 97.58 94.72 71,301,685
+3.02%
+2.86
ACTAVIS PLC  ACT 219.20 216.37 1,499,622
+1.31%
+2.83
Exponent, Inc.  EXPO 75.98 73.21 25,148
+3.78%
+2.77
PEPSICO, Inc.  PEP 91.79 89.17 7,285,458
+2.94%
+2.62
BIGLARI HOLDINGS, Inc.  BH 432.55 430.00 3,327
+0.59%
+2.55
Landstar System, Inc.  LSTR 67.57 65.03 348,485
+3.91%
+2.54
ALERE, Inc.  ALR-PB 333.97 331.57 45
+0.72%
+2.40
NRG YIELD, Inc.  NYLD 54.04 51.65 873,749
+4.64%
+2.39
GREAT PLAINS ENERGY 4.35?FD  GXP-PD 94.00 91.81 1,425
+2.39%
+2.19
Celgene Corp.  CELG 88.84 86.66 3,304,970
+2.52%
+2.18
ONCOMED PHARMA  OMED 24.11 21.96 183,287
+9.78%
+2.15
Medivation, Inc.  MDVN 76.98 74.91 721,481
+2.76%
+2.07
Baidu.com SP ADR  BIDU 200.46 198.43 1,832,806
+1.02%
+2.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here