Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 205,850.00 205505.00 306
+0.17%
+345.00
NVR, Inc.  NVR 1,193.01 1125.50 57,416
+6.00%
+67.51
ALTISOURCE ASSET MGMT CORP  AAMC 690.99 665.01 850
+3.91%
+25.98
Priceline.com Inc  PCLN 1,103.07 1077.27 590,819
+2.39%
+25.80
Isramco, Inc.  ISRL 143.98 120.50 325
+19.49%
+23.48
IRIDM 6.75% CCPP-B  IRDMB 348.03 327.10 100
+6.40%
+20.93
SEABOARD CORP.  SEB 2,939.33 2921.99 499
+0.59%
+17.34
Intuitive Surgical Inc.  ISRG 485.26 470.24 460,459
+3.19%
+15.02
ALEXANDERS, Inc.  ALX 421.30 407.75 2,934
+3.32%
+13.55
GRAHAM HOLDINGS COMPANY  GHC 717.91 704.73 11,510
+1.87%
+13.18
CHIPOTLE MEXICAN GRILL, Inc.  CMG 653.03 641.72 1,216,053
+1.76%
+11.31
GOOGLE-C  GOOG 520.84 511.17 2,605,505
+1.89%
+9.67
AUTOZONE, Inc.  AZO 517.03 507.59 207,394
+1.86%
+9.44
Google, Inc.  GOOGL 532.38 522.97 2,749,830
+1.80%
+9.41
WSTMRLD COAL DEP  WLBPZ 60.55 51.60 200
+17.34%
+8.95
LENNOX INTERNATIONAL, Inc.  LII 84.22 76.35 2,339,837
+10.31%
+7.87
EMERGE ENERGY SERVICES LP  EMES 96.94 89.65 1,031,269
+8.13%
+7.29
INTERCEPT PHARM  ICPT 231.33 224.45 511,032
+3.07%
+6.88
NEWMARKET CORPORATION  NEU 376.07 369.49 33,340
+1.78%
+6.58
Atrion Corp  ATRI 317.93 311.55 1,545
+2.05%
+6.38
VIRTUS INVSTMT  VRTS 172.54 166.31 36,456
+3.75%
+6.23
Shire pic  SHPG 184.59 179.16 3,339,374
+3.03%
+5.44
KEURIG GREEN MOUNT  GMCR 143.03 137.71 1,872,397
+3.86%
+5.32
TESORO CORPORATION  TSO 65.43 60.38 6,355,845
+8.36%
+5.05
Baidu.com SP ADR  BIDU 216.62 211.73 2,555,376
+2.31%
+4.89
BIOGEN IDEC Inc.  BIIB 311.41 306.71 1,513,757
+1.53%
+4.70
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 124.78 120.21 3,400,991
+3.80%
+4.57
GW PHARM SP ADS  GWPH 67.99 63.46 544,569
+7.14%
+4.53
CHARTER COMM-A  CHTR 148.18 143.80 1,409,740
+3.05%
+4.38
TEXAS PACIFIC LAND TRUST  TPL 168.15 164.00 21,705
+2.53%
+4.15
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here