Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PUMA BIOTECHNOLOGY, Inc.  PBYI 212.69 194.52 394,101
+9.34%
+18.17
NetFlix Inc.  NFLX 437.45 428.44 3,826,336
+2.10%
+9.01
INTERCEPT PHARM  ICPT 165.76 156.96 353,856
+5.61%
+8.80
ZILLOW-A  Z 105.93 97.89 3,933,170
+8.21%
+8.04
Daily Journal Corp  DJCO 194.55 187.00 937
+4.04%
+7.55
LINKEDIN CORPORATION  LNKD 232.22 224.94 1,915,975
+3.24%
+7.28
NEVRO CORP.  NVRO 44.61 37.76 1,539,680
+18.14%
+6.85
PACIRA  PCRX 106.54 100.41 1,181,761
+6.10%
+6.13
CoStar Group, Inc.  CSGP 188.05 182.23 181,914
+3.19%
+5.82
GOOGLE-C  GOOG 539.95 534.39 2,275,485
+1.04%
+5.56
Starbucks Corp.  SBUX 88.22 82.74 19,053,597
+6.62%
+5.48
BIGLARI HOLDINGS, Inc.  BH 433.00 427.59 9,481
+1.27%
+5.41
TARO PHARMACEUTICAL INDS LTD  TARO 159.74 154.50 64,872
+3.39%
+5.24
Google, Inc.  GOOGL 541.95 537.30 2,298,290
+0.87%
+4.65
ALEXANDERS, Inc.  ALX 481.90 477.25 1,397
+0.97%
+4.65
ALLIANCE DATA SYSTEMS  ADS 298.54 294.43 430,698
+1.40%
+4.11
AUTOZONE, Inc.  AZO 604.00 600.10 272,160
+0.65%
+3.90
Baidu.com SP ADR  BIDU 233.32 229.88 2,808,262
+1.50%
+3.44
RESMED, Inc.  RMD 65.24 61.86 5,308,473
+5.46%
+3.38
Illumina, Inc.  ILMN 197.16 193.89 1,633,503
+1.69%
+3.27
TESORO CORPORATION  TSO 79.62 76.56 4,859,558
+4.00%
+3.06
MA-COM TECH  MTSI 34.79 31.88 533,538
+9.13%
+2.91
RECEPTOS  RCPT 110.10 107.22 408,530
+2.69%
+2.88
QORVO  QRVO 73.37 70.61 1,677,595
+3.91%
+2.76
Intercontinental Exchange, Inc.  ICE 216.71 214.19 896,299
+1.18%
+2.52
WEX, Inc.  WEX 94.13 91.64 290,986
+2.72%
+2.49
FLANIGAN'S ENTERPRISES  BDL 33.46 31.25 21,346
+7.07%
+2.21
United Natural Foods, Inc.  UNFI 80.05 77.96 350,174
+2.67%
+2.09
E TRADE FNCL  ETFC 24.55 22.65 12,273,267
+8.41%
+1.91
ZAFGEN  ZFGN 38.97 37.06 1,675,285
+5.14%
+1.91
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here