Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 191,435.00 191224.94 62
+0.11%
+210.06
FAMILY DOLLAR STORES, Inc.  FDO 74.94 60.66 22,810,572
+23.54%
+14.28
CELLULAR BIOMED GRP  CBMG 34.17 26.17 100,099
+30.57%
+8.00
TRULIA, Inc.  TRLA 63.23 56.35 9,047,004
+12.21%
+6.88
EL POLLO LOCO  LOCO 29.40 24.03 17,218,768
+22.35%
+5.37
Priceline.com Inc  PCLN 1,233.06 1227.78 158,991
+0.43%
+5.28
Wynn Resorts Ltd  WYNN 209.40 204.47 1,273,515
+2.41%
+4.93
BK OF AMER CORP 7.25?ER L  BAC-PL 1,169.71 1165.00 401
+0.40%
+4.71
UNIVERSAL HEALTH SERVICES, INC. CLASS B  UHS 108.04 104.23 962,919
+3.66%
+3.81
C.R. BARD, Inc.  BCR 152.50 148.85 457,671
+2.45%
+3.65
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 102.78 99.15 2,326,053
+3.66%
+3.63
SBA Communications Corp  SBAC 106.00 103.22 766,337
+2.69%
+2.78
Ikonics Corp  IKNX 25.00 22.86 205
+9.36%
+2.14
Alliance Resource Partners LP  ARLP 50.60 48.65 83,020
+4.01%
+1.95
CA FINANCIAL  CARO 24.47 22.60 766
+8.27%
+1.87
NVE Corp  NVEC 62.20 60.44 11,358
+2.91%
+1.76
Abaxis, Inc.  ABAX 47.53 45.88 275,826
+3.60%
+1.65
MWI Veterinary Supply, Inc.  MWIV 142.93 141.35 46,975
+1.12%
+1.58
Gilead Sciences  GILD 91.38 89.84 7,460,832
+1.71%
+1.54
TYSON FOODS, Inc.  TSN 41.05 39.54 4,153,951
+3.83%
+1.52
PUBLIC STORAGE  PSA 175.08 173.67 129,996
+0.81%
+1.41
TUNIU SP ADS-A  TOUR 20.09 18.71 951,900
+7.37%
+1.38
CROWN CASTLE INTERNATIONAL CORP.4.50?ANDATORY CONVERTIBLE PREFERRED STOCK, SERIES A, $0.01 PAR VALUE  CCI-PA 101.12 99.75 8,099
+1.37%
+1.37
LifePoint Hospitals, Inc.  LPNT 71.58 70.27 627,661
+1.86%
+1.31
BOSTON PROPERTIES, Inc.  BXP 121.34 120.08 166,105
+1.05%
+1.26
Citrix Systems  CTXS 68.58 67.37 1,455,938
+1.80%
+1.21
Sanderson Farms, Inc.  SAFM 102.78 101.60 128,159
+1.16%
+1.18
MAGNUM HUNTER RESOURCES CORPORATION  MHR-PE 30.04 28.88 553
+4.03%
+1.16
PALMETO BANCSHS  PLMT 13.85 12.69 2,165
+9.14%
+1.16
F5 Networks  FFIV 113.41 112.41 435,168
+0.89%
+1.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here