| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intuitive Surgical, Inc. | ISRG | 501.53 | 478.46 | 0 | +4.82% |
+23.07 |
| TESLA MTRS | TSLA | 97.08 | 92.73 | 0 | +4.69% |
+4.35 |
| Alliance Data Systems Corp. | ADS | 181.63 | 178.44 | 530,863 | +1.79% |
+3.19 |
| Sherwin-Williams Co. | SHW | 189.20 | 186.08 | 549,116 | +1.68% |
+3.12 |
| Apple, Inc. | AAPL | 445.15 | 442.14 | 0 | +0.68% |
+3.01 |
| Virtus Investment Partners, Inc. | VRTS | 224.06 | 221.08 | 0 | +1.35% |
+2.98 |
| National Western Life INS | NWLI | 194.25 | 191.33 | 0 | +1.53% |
+2.92 |
| Markel Corp. | MKL | 533.01 | 530.18 | 32,163 | +0.53% |
+2.83 |
| Wells Fargo & Co. 7.5% Non-Cum. Perp. Conv. Cl A Pfd. Series L | WFC-PL | 1,335.00 | 1332.20 | 3,318 | +0.21% |
+2.80 |
| Biogen Idec, Inc. | BIIB | 235.24 | 232.62 | 0 | +1.13% |
+2.62 |
| NetFlix, Inc. | NFLX | 228.74 | 226.18 | 0 | +1.13% |
+2.56 |
| GEOSPACE TECHN | GEOS | 87.91 | 85.35 | 0 | +3.00% |
+2.56 |
| Visa | V | 180.45 | 178.10 | 3,076,545 | +1.32% |
+2.35 |
| Alcoa Inc. $3.75 Cum. Pfd. | AA-P | 93.42 | 91.10 | 100 | +2.55% |
+2.32 |
| Pope Resources Depositary Receipts of Limited Partnership Units | POPE | 67.00 | 64.82 | 0 | +3.36% |
+2.18 |
| SOLARCITY | SCTY | 48.78 | 46.79 | 0 | +4.26% |
+1.99 |
| Federal Agricultural Mortgage Corp. Cl A | AGM-A | 26.85 | 24.98 | 600 | +7.49% |
+1.87 |
| Howard Hughes | HHC | 102.03 | 100.20 | 270,022 | +1.83% |
+1.83 |
| Copa Holdings S.A. Cl A | CPA | 133.57 | 131.79 | 411,716 | +1.35% |
+1.78 |
| Federal Realty Investment Trust | FRT | 113.34 | 111.60 | 434,420 | +1.56% |
+1.74 |
| DTS, Inc. | DTSI | 20.58 | 18.87 | 0 | +9.06% |
+1.71 |
| ANCHOR BANC | ANCB | 19.00 | 17.30 | 0 | +9.83% |
+1.70 |
| Syngenta AG ADS | SYT | 80.45 | 78.75 | 237,169 | +2.16% |
+1.70 |
| Siemens AG ADS | SI | 106.87 | 105.28 | 362,145 | +1.51% |
+1.59 |
| Harris Teeter Supermarkets | HTSI | 47.03 | 45.66 | 409,489 | +3.00% |
+1.37 |
| Hi-Crush Partners LP | HCLP | 19.89 | 18.60 | 498,049 | +6.94% |
+1.29 |
| ASML HOLD NY REG | ASML | 81.30 | 80.06 | 0 | +1.55% |
+1.24 |
| Blackstone Mortgage Trust | BXMT | 28.04 | 26.81 | 1,076,297 | +4.59% |
+1.23 |
| Texas Pacific Land Trust Sub Share Ctf | TPL | 79.54 | 78.31 | 2,824 | +1.57% |
+1.23 |
| SOUND FINL BANCORP | SFBC | 13.94 | 12.77 | 0 | +9.16% |
+1.17 |