Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 206,365.00 204850.00 547
+0.74%
+1515.00
LIBERTY LILAC -C-  LILAK 69.89 38.00 200
+83.92%
+31.89
CHUBB CORPORATION  CB 119.99 95.14 28,806,065
+26.12%
+24.85
LIBERTY LILAC -A-  LILA 60.00 37.51 110
+59.96%
+22.49
NVR, Inc.  NVR 1,357.75 1340.00 46,282
+1.32%
+17.75
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 671.70 654.94 31,387
+2.56%
+16.76
ALLEGHANY CORPORATION  Y 482.01 468.76 117,012
+2.83%
+13.25
MARKEL CORPORATION  MKL 812.49 800.68 57,963
+1.47%
+11.81
Credit Acceptance Corp  CACC 257.10 246.18 153,152
+4.44%
+10.92
5.5 ALLER CCP18 -A-  AGN-PA 1,054.62 1045.68 5,640
+0.85%
+8.94
ACUITY BRANDS, Inc.  AYI 187.90 179.98 751,478
+4.40%
+7.92
USANA HEALTH SCIENCES, Inc.  USNA 143.77 136.66 144,029
+5.20%
+7.11
AUTOZONE, Inc.  AZO 673.14 666.90 228,393
+0.94%
+6.24
RECEPTOS  RCPT 196.27 190.05 1,106,025
+3.27%
+6.22
Bassett Furniture Industries I  BSET 34.53 28.41 459,663
+21.54%
+6.12
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 228.24 222.15 1,392,871
+2.74%
+6.09
THE SHERWIN-WILLIAMS COMPANY  SHW 280.81 275.02 597,392
+2.11%
+5.79
UNIFIRST CORP  UNF 117.39 111.85 125,010
+4.95%
+5.54
O REILLY AUTO  ORLY 230.98 225.98 678,970
+2.21%
+5.00
Air T, Inc.  AIRT 25.66 20.95 55,005
+22.48%
+4.71
DYCOM INDUSTRIES, Inc.  DY 63.48 58.85 1,129,097
+7.87%
+4.63
Wynn Resorts Ltd  WYNN 103.07 98.67 4,545,002
+4.46%
+4.40
Amerco, Inc.  UHAL 331.27 326.91 40,231
+1.33%
+4.36
Coca-Cola Bottling Co Consolid  COKE 155.41 151.07 42,650
+2.87%
+4.34
ESSEX PROPERTY TRUST, Inc.  ESS 216.71 212.50 330,606
+1.98%
+4.21
FITBIT-A  FIT 42.38 38.23 27,215,146
+10.86%
+4.15
TESORO CORPORATION  TSO 88.54 84.41 4,305,249
+4.89%
+4.13
ZS PHARMA  ZSPH 56.41 52.39 475,470
+7.67%
+4.02
GREAT PLAINS ENERGY 3.80?FD  GXP-PA 92.01 88.03 13,460
+4.52%
+3.98
Daily Journal Corp  DJCO 200.44 196.51 9,608
+2.00%
+3.93
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here