Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 219,577.00 217000.09 325
+1.19%
+2576.91
SEABOARD CORP.  SEB 4,199.99 4100.00 287
+2.44%
+99.99
AUSPEX PHARM  ASPX 100.40 70.91 8,528,078
+41.59%
+29.49
PUMA BIOTECHNOLOGY, Inc.  PBYI 239.58 216.00 525,329
+10.92%
+23.58
Priceline.com Inc  PCLN 1,150.01 1135.19 435,540
+1.31%
+14.82
RECEPTOS  RCPT 160.81 147.43 1,271,831
+9.08%
+13.38
CATAMARAN  CTRX 59.78 48.32 40,853,923
+23.72%
+11.46
BLUEBIRD BIO  BLUE 123.77 114.41 735,764
+8.18%
+9.36
CELLULAR DYN  ICEL 16.42 7.940 3,069,426
+106.80%
+8.48
NetFlix Inc.  NFLX 422.92 414.77 1,827,362
+1.96%
+8.15
NVR, Inc.  NVR 1,338.10 1330.60 18,079
+0.56%
+7.50
ALEXANDERS, Inc.  ALX 457.50 450.19 1,972
+1.62%
+7.31
ALLEGHANY CORPORATION  Y 490.62 483.53 39,712
+1.47%
+7.09
BLACKROCK, Inc.  BLK 368.26 361.63 419,501
+1.83%
+6.63
ATARA BIOTHERAPEUT  ATRA 42.83 36.60 185,839
+17.02%
+6.23
Analog Devices, Inc.  ADI 64.77 58.84 10,081,100
+10.08%
+5.93
TESLA MOTORS  TSLA 190.90 185.00 9,627,463
+3.19%
+5.90
Regeneron  REGN 459.92 454.50 591,974
+1.19%
+5.42
SVB Financial Group  SIVB 126.78 121.73 831,631
+4.15%
+5.05
EQUINIX REIT  EQIX 234.34 229.72 584,081
+2.01%
+4.62
PetroChina  PTR 111.11 106.61 192,288
+4.22%
+4.50
ULTRAGENYX PHARM  RARE 60.97 56.56 320,613
+7.80%
+4.41
HUNTINGTON INGALLS INDUSTRIES  HII 141.93 137.63 371,055
+3.12%
+4.30
ALLIANCE DATA SYSTEMS  ADS 300.03 295.75 597,943
+1.45%
+4.28
NEWLINK GENETICS  NLNK 56.48 52.26 642,299
+8.08%
+4.22
O REILLY AUTO  ORLY 219.48 215.42 576,522
+1.88%
+4.06
HORIZON PHARMA  HZNP 25.81 21.81 13,497,057
+18.34%
+4.00
United Therapeutics Corp  UTHR 176.92 172.96 616,384
+2.29%
+3.96
Amerco, Inc.  UHAL 331.76 327.97 19,767
+1.16%
+3.79
GOOGLE-C  GOOG 551.75 548.34 1,172,189
+0.62%
+3.41
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here