Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 240,280.00 239120.00 166
+0.49%
+1160.00
SEABOARD RG  SEB 3,765.00 3754.34 369
+0.28%
+10.66
SKYWORKS SOLUTIO RG  SWKS 88.67 78.46 15,773,994
+13.01%
+10.21
ATRION CORP RG  ATRI 474.30 466.55 5,148
+1.66%
+7.75
TUCOWS RG  TCX 43.15 36.35 252,054
+18.71%
+6.80
CABLE ONE RG  CABO 610.68 604.01 50,957
+1.10%
+6.67
BROADCOM  AVGO 191.08 185.56 5,762,335
+2.97%
+5.52
ASUR SP ADR-B  ASR 139.24 134.27 52,899
+3.70%
+4.97
BUFFALO WILD WIN RG  BWLD 151.10 146.15 462,672
+3.39%
+4.95
PFD BK RG  PFBC 53.98 49.49 219,656
+9.07%
+4.49
WHITE MOUNTAINS RG  WTM 876.76 872.45 13,234
+0.49%
+4.31
Agrium, Inc.  AGU 105.19 101.11 370,169
+4.04%
+4.08
BlackRock  BLK 381.40 377.35 660,866
+1.07%
+4.05
Alphabet-A  GOOGL 828.17 824.37 1,305,562
+0.46%
+3.80
International Business Machines  IBM 170.55 166.81 12,607,147
+2.24%
+3.74
Vulcan Materials  VMC 129.87 126.30 1,304,247
+2.83%
+3.57
SIGNATURE BANK RG  SBNY 154.45 150.97 527,329
+2.31%
+3.48
Kansas City Southern  KSU 87.91 84.50 4,102,720
+4.04%
+3.41
BIGLARI HLDGS RG  BH 464.00 460.61 2,999
+0.74%
+3.39
NETEASE SP ADR  NTES 242.34 238.98 961,070
+1.41%
+3.36
McKesson Corp  MCK 150.28 147.29 3,076,859
+2.03%
+2.99
Alphabet-C  GOOG 805.02 802.17 1,669,328
+0.35%
+2.85
CREDIT ACCEPTANC RG  CACC 203.26 200.44 75,090
+1.41%
+2.82
GEN FIN 9% CRPP-C  GFNCP 94.81 92.00 210
+3.05%
+2.81
FIRST CITIZENS BC-A  FCNCA 359.51 356.78 31,028
+0.77%
+2.73
QORVO RG  QRVO 61.02 58.31 3,420,649
+4.65%
+2.71
CIRRUS LOGIC RG  CRUS 58.25 55.60 1,614,979
+4.77%
+2.65
Public Storage  PSA 217.97 215.33 1,040,790
+1.23%
+2.64
MICROSTRATEGY-A  MSTR 201.55 199.00 102,400
+1.28%
+2.55
ANTHEM RG  ANTM 150.63 148.11 1,961,405
+1.70%
+2.52
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial