Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALLERGAN5.5% CPRG-A  AGN-PA 763.00 737.11 7,563
+3.51%
+25.89
ALLERGAN RG  AGN 212.42 204.65 1,555,339
+3.79%
+7.77
TEX PAC LAND SSCPI  TPL 406.00 399.71 679
+1.57%
+6.29
O'Reilly Automotive  ORLY 214.89 209.59 703,105
+2.53%
+5.30
Regeneron Pharmaceuticals  REGN 437.99 432.72 172,681
+1.22%
+5.27
Genuine Parts  GPC 93.22 87.98 2,425,762
+5.96%
+5.24
AMERCO RG  UHAL 376.69 373.26 20,305
+0.92%
+3.43
Chipotle Mexican Grill  CMG 317.66 314.31 381,738
+1.07%
+3.35
CHILDREN'S PLACE RG  PLCE 116.60 113.30 165,926
+2.91%
+3.30
COMPASS MINERALS RG  CMP 62.62 60.10 448,471
+4.20%
+2.52
FS BANCORP RG  FSBW 52.20 49.71 40,476
+5.01%
+2.49
REGENXBIO RG  RGNX 30.70 28.25 394,906
+8.67%
+2.45
NACCO INDS-A  NC 86.25 83.80 23,277
+2.92%
+2.45
OUTFRONT MD REIT RG  OUT 23.44 21.04 2,743,681
+11.41%
+2.40
CIRCOR INTL RG  CIR 53.57 51.27 150,434
+4.49%
+2.30
ARCH COAL RG-A  ARCH 73.38 71.15 87,920
+3.13%
+2.23
VERITONE RG  VERI 58.50 56.28 995,415
+3.94%
+2.22
Cimarex Energy  XEC 113.03 110.85 335,508
+1.97%
+2.18
ASCENDIS SP ADS  ASND 36.41 34.24 127,938
+6.34%
+2.17
HLS AND MTHSN AN RG  HMNY 8.987 6.970 9,438,667
+28.94%
+2.02
Simon Property Group  SPG 160.80 158.81 243,129
+1.25%
+1.99
Ross Stores  ROST 62.88 60.89 1,268,646
+3.27%
+1.99
IZEA RG  IZEA 5.160 3.200 10,939,189
+61.25%
+1.96
ADVANCE AUTO PAR RG  AAP 97.53 95.59 472,431
+2.03%
+1.94
NOBLE MIDSTREAM  NBLX 52.22 50.36 16,057
+3.69%
+1.86
BURLINGTON STORE RG  BURL 91.54 89.78 207,287
+1.96%
+1.76
BIOHAVEN RG  BHVN 38.42 36.88 101,132
+4.18%
+1.54
EOG Resources  EOG 95.98 94.55 916,623
+1.51%
+1.43
SEABOARD RG  SEB 4,465.07 4520.00 8
-1.22%
-54.93
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial