Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Amazon.com Inc  AMZN 445.10 389.99 17,176,904
+14.13%
+55.11
NVR, Inc.  NVR 1,345.10 1321.00 29,406
+1.82%
+24.10
GOOGLE-C  GOOG 565.06 547.00 4,919,031
+3.30%
+18.06
Google, Inc.  GOOGL 573.66 557.46 4,608,403
+2.91%
+16.20
Daily Journal Corp  DJCO 196.24 187.91 1,275
+4.43%
+8.33
Hingham Institution for Saving  HIFS 112.75 105.35 5,612
+7.02%
+7.40
GIGAMON, Inc.  GIMO 29.75 23.59 2,513,480
+26.11%
+6.16
WELLS FARGO & COMPANY  WFC-PL 1,228.89 1223.07 829
+0.48%
+5.82
Cepheid, Inc.  CPHD 58.97 53.30 1,633,567
+10.64%
+5.67
WHIRLPOOL CORP.  WHR 196.49 190.92 1,162,984
+2.92%
+5.57
DOMINO'S PIZZA, Inc.  DPZ 113.96 109.23 1,178,338
+4.33%
+4.73
LINKEDIN CORPORATION  LNKD 260.95 256.24 1,318,766
+1.84%
+4.71
Strattec Security Corp  STRT 82.34 77.63 57,094
+6.07%
+4.71
SINOPEC SHANGHAI PETROCHEMICAL CO., LTD.  SHI 57.50 52.82 88,534
+8.86%
+4.68
Idexx Laboratories, Inc.  IDXX 164.05 159.40 533,995
+2.92%
+4.65
TRUEBLUE, Inc.  TBI 29.20 24.81 2,150,296
+17.69%
+4.39
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 675.26 671.11 6,560
+0.62%
+4.15
AFFIMED  AFMD 11.72 8.250 718,902
+42.06%
+3.47
AARON'S, Inc.  AAN 32.80 29.37 1,442,544
+11.68%
+3.43
LYONDELLBASELL IND NV ORD SHS CL A  LYB 100.83 97.57 6,306,618
+3.34%
+3.26
HUB Group, Inc.  HUBG 40.91 37.69 1,262,567
+8.54%
+3.22
GEN FIN 9% CRPP-C  GFNCP 114.50 111.30 1,228
+2.87%
+3.20
Align Technology, Inc.  ALGN 59.18 56.01 3,776,279
+5.66%
+3.17
TESORO CORPORATION  TSO 89.63 86.50 3,464,398
+3.62%
+3.13
Celgene Corp.  CELG 118.71 116.09 7,681,168
+2.26%
+2.62
First Business Financial Services, Inc.  FBIZ 45.73 43.29 24,364
+5.64%
+2.44
ALIBABA GROUP HOLDING LIMITED  BABA 84.57 82.28 21,058,385
+2.78%
+2.29
LITHIA MOTORS, Inc.  LAD 107.06 104.91 444,576
+2.05%
+2.15
BALL CORPORATION  BLL 74.56 72.47 1,156,007
+2.88%
+2.09
POPEYES LOUISIANA  PLKI 59.22 57.16 300,816
+3.60%
+2.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here