Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 229,300.00 222800.00 684
+2.92%
+6500.00
Priceline.com Inc  PCLN 1,104.58 1075.34 1,230,324
+2.72%
+29.24
BIOGEN IDEC Inc.  BIIB 353.70 332.89 2,401,811
+6.25%
+20.81
Intuitive Surgical Inc.  ISRG 523.51 510.21 269,478
+2.61%
+13.30
Regeneron  REGN 423.79 410.99 733,769
+3.11%
+12.80
BOSTON BEER COMPANY  SAM 297.78 285.07 101,855
+4.46%
+12.71
TESLA MTRS  TSLA 218.26 205.82 7,483,349
+6.04%
+12.44
LINKEDIN CORPORATION  LNKD 231.84 219.78 2,370,353
+5.49%
+12.06
National Western Life INS  NWLI 268.16 256.99 3,053
+4.35%
+11.17
BLACKROCK, Inc.  BLK 358.84 348.53 579,673
+2.96%
+10.31
BIGLARI HOLDINGS, Inc.  BH 370.16 360.40 14,490
+2.71%
+9.76
INTERCEPT PHARM  ICPT 150.14 140.71 664,840
+6.70%
+9.43
TARO PHARMACEUTICAL INDS LTD  TARO 147.23 137.93 90,764
+6.74%
+9.30
GRAHAM HOLDINGS COMPANY  GHC 900.54 891.57 26,667
+1.01%
+8.97
Atrion Corp  ATRI 348.89 340.00 4,023
+2.61%
+8.89
OVASCIENCE  OVAS 43.22 34.96 1,972,948
+23.63%
+8.26
W.W. GRAINGER, Inc.  GWW 252.23 244.02 568,711
+3.36%
+8.21
Baidu.com SP ADR  BIDU 231.88 223.85 2,765,627
+3.59%
+8.03
WELLS FARGO & COMPANY  WFC-PL 1,205.00 1197.03 3,442
+0.67%
+7.97
PUMA BIOTECHNOLOGY, Inc.  PBYI 208.66 201.34 244,938
+3.64%
+7.32
MCKESSON CORPORATION  MCK 211.97 205.28 1,062,632
+3.26%
+6.69
LOCKHEED MARTIN CORP.  LMT 191.64 185.15 1,670,454
+3.51%
+6.49
CHIPOTLE MEXICAN GRILL, Inc.  CMG 655.60 649.15 320,162
+0.99%
+6.45
GRUPO AEROPORTUARIO DEL S  ASR 130.84 124.47 54,041
+5.12%
+6.37
GOOGLE-C  GOOG 511.10 504.89 2,918,730
+1.23%
+6.21
Illumina, Inc.  ILMN 187.29 181.21 1,405,143
+3.36%
+6.08
CHENIERE ENERGY, Inc.  LNG 71.46 65.48 7,182,238
+9.13%
+5.98
Hingham Institution for Saving  HIFS 88.20 82.36 2,367
+7.09%
+5.84
PERRIGO COMPANY PLC  PRGO 164.85 159.15 1,615,511
+3.58%
+5.70
METTLER-TOLEDO INTL  MTD 295.82 290.15 135,546
+1.95%
+5.67
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here