Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 246,500.00 246380.05 367
+0.05%
+119.95
SEABOARD  SEB 4,437.71 4364.00 429
+1.69%
+73.71
NVR  NVR 1,651.36 1626.99 9,905
+1.50%
+24.37
CREDIT ACCEPTANCE  CACC 214.89 199.88 293,902
+7.51%
+15.01
ATRION CORP  ATRI 502.00 490.50 2,387
+2.34%
+11.50
BlackRock  BLK 389.82 379.81 788,295
+2.64%
+10.01
NAT WST LIFE GR-A  NWLI 299.00 289.65 10,238
+3.23%
+9.35
LULULEMON ATHL  LULU 69.06 59.84 14,120,362
+15.41%
+9.22
GRAHAM HLDG  GHC 501.50 493.55 17,534
+1.61%
+7.95
ALLEGHANY   Y 597.84 590.48 30,086
+1.25%
+7.36
TAILORED BRANDS  TLRD 26.20 18.93 10,718,490
+38.40%
+7.27
EQUINIX REIT  EQIX 345.95 339.00 431,990
+2.05%
+6.95
ALEXANDER'S REIT  ALX 442.77 436.15 2,789
+1.52%
+6.62
Alliance Data Systems  ADS 238.96 233.50 439,491
+2.34%
+5.46
Goldman Sachs Group  GS 240.83 235.56 5,321,972
+2.24%
+5.27
WHITE MOUNTAINS  WTM 855.00 849.93 7,298
+0.60%
+5.07
Edwards Lifesciences  EW 88.80 83.73 4,793,226
+6.05%
+5.07
SCIENCE APPS INT  SAIC 87.01 82.12 743,568
+5.95%
+4.89
CORE LABORATORIES  CLB 120.00 115.23 380,830
+4.14%
+4.77
VIRTUS INVSTMT  VRTS 124.62 119.90 53,498
+3.94%
+4.72
COGNEX  CGNX 63.90 59.40 934,917
+7.58%
+4.50
LENDINGTREE   TREE 104.69 100.20 152,451
+4.49%
+4.49
AM NATL INS CO  ANAT 130.89 126.77 23,573
+3.25%
+4.12
Costco Wholesale  COST 157.87 153.85 4,237,366
+2.61%
+4.02
AMERCO  UHAL 372.57 368.82 34,541
+1.02%
+3.75
QUAKER CHEMIC.  KWR 137.45 133.74 86,224
+2.77%
+3.71
LUMENTUM HLDNGS  LITE 43.23 39.60 1,477,556
+9.15%
+3.62
WPP SP ADR  WPPGY 108.06 104.47 190,091
+3.43%
+3.59
CVR ENERGY  CVI 24.47 21.14 2,550,817
+15.75%
+3.33
MICROSTRATEGY-A  MSTR 201.50 198.45 68,717
+1.54%
+3.05
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial