Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 216,400.00 216005.00 118
+0.18%
+395.00
SEABOARD  SEB 2,955.00 2901.00 157
+1.86%
+54.00
Linear Technology Corp  LLTC 62.49 48.47 8,740,424
+28.93%
+14.02
ALERE 3% CPP-B  ALR-PB 349.99 340.00 78
+2.94%
+9.99
ATRION CORP  ATRI 472.40 462.56 16,114
+2.13%
+9.84
ASTEC IND INC  ASTE 60.18 52.50 729,927
+14.63%
+7.68
CHEMED  CHE 150.01 143.33 111,467
+4.66%
+6.68
Waters Corp  WAT 155.09 148.44 1,474,555
+4.48%
+6.65
CHINA BIOLOGIC PROD  CBPO 119.74 113.14 303,326
+5.83%
+6.60
US BANCORP DEP-A  USB-PA 883.49 877.00 3,850
+0.74%
+6.49
Wynn Resorts  WYNN 103.47 97.41 4,012,074
+6.22%
+6.06
EURONET WORLDWIDE  EEFT 77.91 72.42 1,582,247
+7.58%
+5.49
ATHENAHEALTH  ATHN 129.20 123.73 698,261
+4.42%
+5.47
Texas Instruments  TXN 71.42 66.22 22,021,635
+7.85%
+5.20
CLAYTON WLMS EGY  CWEI 38.25 33.23 912,103
+15.11%
+5.02
A.O.SMITH CORP  AOS 93.72 88.76 1,391,889
+5.59%
+4.96
INTER PARFUMS  IPAR 33.10 28.30 950,309
+16.96%
+4.80
CAPELLA EDUCATION  CPLA 60.59 56.02 446,754
+8.16%
+4.57
LOGMEIN  LOGM 69.71 65.31 904,475
+6.74%
+4.40
FIRST CITIZENS BC-A  FCNCA 264.80 260.40 9,396
+1.69%
+4.40
METTLER TOLEDO INTL  MTD 387.98 383.64 185,604
+1.13%
+4.34
DORMAN PRODUCTS  DORM 60.84 56.58 488,249
+7.53%
+4.26
PUMA BIOTECH  PBYI 45.67 41.54 1,621,608
+9.94%
+4.13
Avery Dennison Corp  AVY 76.37 72.26 1,579,994
+5.69%
+4.11
VASCULAR SOLUTIONS  VASC 46.36 42.32 727,869
+9.55%
+4.04
NXP SEMICONDUCTORS  NXPI 87.90 83.95 9,901,624
+4.71%
+3.95
Cummins  CMI 122.05 118.19 2,694,442
+3.27%
+3.86
CRANE CO  CR 61.80 57.95 1,147,925
+6.64%
+3.85
Baidu.com SP ADR  BIDU 164.03 160.25 2,695,764
+2.36%
+3.78
EXACT SCIENCES  EXAS 16.21 12.46 29,840,101
+30.10%
+3.75
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here