Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 224,070.70 222411.00 157
+0.75%
+1659.70
NVR, Inc.  NVR 1,252.00 1237.73 1,963
+1.15%
+14.27
AUTOZONE, Inc.  AZO 579.66 568.55 37,821
+1.95%
+11.11
HUNTINGTON NCPCP-A  HBANP 1,340.00 1329.75 60
+0.77%
+10.25
CHIPOTLE MEXICAN GRILL, Inc.  CMG 670.26 660.21 75,523
+1.52%
+10.05
ALLEGIANT TRAVEL  ALGT 143.79 134.61 27,688
+6.82%
+9.18
ALEXANDERS, Inc.  ALX 410.83 406.00 798
+1.19%
+4.83
Vertex Pharmaceuticals Inc  VRTX 120.01 115.39 380,596
+4.00%
+4.62
SPIRIT AIRLINES  SAVE 82.77 78.20 626,325
+5.84%
+4.57
TRANSDIGM GROUP INCORPORATED  TDG 198.13 193.82 157,511
+2.23%
+4.31
BIOGEN IDEC Inc.  BIIB 309.20 304.92 228,255
+1.40%
+4.28
FEDEX CORPORATION  FDX 179.34 175.08 604,782
+2.43%
+4.26
UNITED PARCEL SERVICE, INC. CLASS B  UPS 111.07 106.98 1,421,804
+3.82%
+4.09
CRACKER BARREL OLD  CBRL 129.84 125.87 73,821
+3.15%
+3.97
DIAGEO PLC  DEO 123.85 120.00 216,356
+3.21%
+3.85
Intercontinental Exchange, Inc.  ICE 224.59 220.82 136,480
+1.71%
+3.78
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 60.35 56.60 3,175,286
+6.63%
+3.75
Panera Bread Co  PNRA 168.99 165.36 60,252
+2.20%
+3.63
AMERICAN AIRLINES  AAL 48.51 44.97 10,915,797
+7.86%
+3.54
ALASKA AIR GROUP, Inc.  ALK 59.58 56.20 501,937
+6.02%
+3.38
COPA HOLDINGS, S.A.  CPA 112.09 108.91 100,307
+2.92%
+3.18
O REILLY AUTO  ORLY 183.25 180.32 114,694
+1.62%
+2.93
LOCKHEED MARTIN CORP.  LMT 192.03 189.15 242,618
+1.53%
+2.88
Costco Co.  COST 142.60 139.75 424,184
+2.04%
+2.85
NEWLINK GENETICS  NLNK 41.23 38.47 345,994
+7.17%
+2.76
SOUTHWEST AIRLINES CO.  LUV 42.00 39.28 3,691,136
+6.92%
+2.72
RALPH LAUREN CORPORATION  RL 184.75 182.07 121,243
+1.47%
+2.69
Mays  MAYS 49.80 47.25 100
+5.39%
+2.55
BLACKROCK, Inc.  BLK 360.02 357.61 82,123
+0.67%
+2.41
Red Robin Gourmet Burgers, Inc.  RRGB 69.04 66.67 19,294
+3.55%
+2.37
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here