Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MONSTER BEVERAGE  MNST 141.12 124.74 6,219,110
+13.13%
+16.38
SEABOARD CORP.  SEB 4,010.00 3994.26 370
+0.39%
+15.74
BIO-RAD LABS CLB  BIO-B 126.80 117.35 612
+8.05%
+9.45
BIO-RAD LABORATORIES  BIO 127.18 119.00 394,181
+6.87%
+8.18
Air Methods Corp  AIRM 52.99 45.67 2,929,798
+16.03%
+7.32
PUMA BIOTECHNOLOGY, Inc.  PBYI 213.01 205.96 350,353
+3.42%
+7.05
Ross Stores  ROST 105.81 99.05 4,389,023
+6.82%
+6.76
SEMGROUP CORPORATION  SEMG 77.31 71.08 1,459,801
+8.76%
+6.23
Nathan's Famous, Inc.  NATH 81.76 75.85 33,973
+7.79%
+5.91
TEXAS PACIFIC LAND TRUST  TPL 139.07 134.00 4,289
+3.78%
+5.07
SBA Communications Corp  SBAC 124.71 120.00 1,776,141
+3.92%
+4.71
SECOND SIGHT MED  EYES 16.17 11.80 13,127,840
+37.03%
+4.37
PrimeEnergy Corp  PNRG 58.84 54.87 991
+7.24%
+3.97
ROSE ROCK MIDSTREAM, L.P.  RRMS 46.38 42.67 202,294
+8.69%
+3.71
Google, Inc.  GOOGL 562.63 559.29 3,416,445
+0.60%
+3.34
MAGNETEK  MAG 44.56 41.60 32,613
+7.12%
+2.96
GOOGLE-C  GOOG 558.40 555.48 2,403,553
+0.53%
+2.92
DRIL-QUIP, Inc.  DRQ 72.66 69.88 1,524,038
+3.98%
+2.78
KEURIG GREEN MOUNT  GMCR 127.58 124.89 1,489,150
+2.15%
+2.69
HSN, Inc.  HSNI 67.57 64.94 742,037
+4.05%
+2.63
Churchill Downs, Inc.  CHDN 109.84 107.39 100,306
+2.28%
+2.45
GRAHAM HOLDINGS COMPANY  GHC 986.38 983.99 16,630
+0.24%
+2.39
BOB Evans Farms  BOBE 58.58 56.48 436,274
+3.72%
+2.10
TARGA RESOURCES CORP.  TRGP 99.58 97.52 1,009,655
+2.11%
+2.06
LULULEMON ATHL  LULU 68.44 66.48 2,116,616
+2.95%
+1.96
SanDisk Corporation  SNDK 79.93 78.05 5,039,602
+2.41%
+1.88
COMFORT SYSTEMS USA, Inc.  FIX 18.70 16.88 478,903
+10.78%
+1.82
POWER SOLUTIONS  PSIX 56.53 54.82 308,810
+3.12%
+1.71
ORIX CORPORATION  IX 70.73 69.03 19,529
+2.46%
+1.70
TIME WARNER CABLE, Inc.  TWC 154.05 152.40 2,182,432
+1.08%
+1.65
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here