Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALTISOURCE ASSET MGMT CORP  AAMC 593.50 569.85 19,954
+4.15%
+23.65
INTERNATIONAL RECTIFIER  IRF 39.10 26.56 31,558,465
+47.21%
+12.54
Hain Celestial Group, Inc.  HAIN 96.51 86.93 3,924,435
+11.02%
+9.58
NetFlix Inc.  NFLX 472.19 468.15 1,738,690
+0.86%
+4.04
T2 BIOSYSTEMS  TTOO 22.97 19.60 171,978
+17.19%
+3.37
BLACKROCK, Inc.  BLK 324.72 321.55 527,421
+0.99%
+3.17
TRANSDIGM GROUP INCORPORATED  TDG 183.55 180.40 325,899
+1.75%
+3.15
MICHAEL KORS HOLDINGS LIMITED  KORS 82.86 79.95 3,934,640
+3.64%
+2.91
MARKEL CORPORATION  MKL 641.57 638.67 28,621
+0.45%
+2.90
GRAHAM HOLDINGS COMPANY  GHC 719.95 717.09 11,259
+0.40%
+2.86
AMCON DISTRIBUTING CO.  DIT 84.50 81.70 5,981
+3.43%
+2.80
DILLARDS, Inc.  DDS 113.02 110.23 765,272
+2.53%
+2.79
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 72.17 69.51 5,180,312
+3.83%
+2.66
F5 Networks  FFIV 122.57 120.02 2,911,763
+2.12%
+2.55
CANADIAN PACIFIC RAILWAY  CP 200.22 197.73 522,502
+1.26%
+2.49
PARKER HANNIFIN CORP  PH 117.80 115.32 1,890,458
+2.15%
+2.48
ZILLOW-A  Z 141.32 138.85 1,207,269
+1.78%
+2.47
SanDisk Corporation  SNDK 97.68 95.30 4,359,591
+2.50%
+2.38
ZS PHARMA  ZSPH 33.74 31.61 99,454
+6.74%
+2.13
PVH CORP.  PVH 115.77 113.65 975,987
+1.87%
+2.12
CONCHO RESOURCES, Inc.  CXO 130.30 128.21 837,536
+1.63%
+2.09
WESTERN REFINING LOGISTICS, LP  WNRL 34.87 32.84 138,187
+6.18%
+2.03
Power Integrations, Inc.  POWI 59.22 57.21 1,885,499
+3.51%
+2.01
CoStar Group, Inc.  CSGP 149.08 147.15 159,614
+1.31%
+1.93
ANN, Inc.  ANN 38.60 36.77 1,605,666
+4.98%
+1.83
WELLS FARGO & COMPANY  WFC-PL 1,220.00 1218.21 1,594
+0.15%
+1.79
Helmerich Payne  HP 101.05 99.28 1,238,267
+1.78%
+1.77
CHICAGO BRIDGE & IRON CO.  CBI 62.38 60.64 2,519,766
+2.87%
+1.74
LEJU HOLDINGS LIMITED  LEJU 16.35 14.61 2,400,347
+11.91%
+1.74
GENERAL DYNAMICS  GD 123.48 121.81 1,220,828
+1.37%
+1.67
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here