Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 259,709.00 259600.00 162
+0.04%
+109.00
LENDINGTREE RG  TREE 217.15 183.80 794,008
+18.14%
+33.35
CHARTER COMM RG-A  CHTR 366.90 348.77 3,552,378
+5.20%
+18.13
O'Reilly Automotive  ORLY 201.31 187.43 3,219,070
+7.41%
+13.88
ATRION CORP RG  ATRI 638.15 627.00 6,613
+1.78%
+11.15
Automatic Data Processing  ADP 115.63 105.98 29,806,129
+9.11%
+9.65
MARKEL CORP RG  MKL 1,032.89 1023.34 44,507
+0.93%
+9.55
GRACO RG  GGG 115.39 105.91 1,227,803
+8.95%
+9.48
Chipotle Mexican Grill  CMG 349.84 340.60 1,700,154
+2.71%
+9.24
Boeing Co  BA 241.00 233.45 10,858,404
+3.23%
+7.55
AB INBEV SP ADR  BUD 122.84 115.71 7,421,103
+6.16%
+7.13
DIAGEO SP ADR  DEO 127.23 120.61 1,185,149
+5.49%
+6.62
CABLE ONE RG  CABO 752.18 745.69 31,467
+0.87%
+6.49
ICON RG  ICLR 105.83 99.47 1,171,578
+6.39%
+6.36
TEEKAY 8.5%CRP RG-B  TOO-PB 22.49 17.01 829,801
+32.22%
+5.48
TEEKAY OFFSHORE PARTNERS L.P. 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,  TOO-PA 20.85 15.60 526,821
+33.65%
+5.25
NETGEAR RG  NTGR 49.30 44.10 1,609,567
+11.79%
+5.20
EMCOR GROUP RG  EME 68.71 63.69 800,634
+7.88%
+5.02
Snap-On  SNA 154.88 150.04 1,697,373
+3.23%
+4.84
Facebook  FB 170.44 165.61 68,486,883
+2.92%
+4.83
CLOVIS ONCOLOGY RG  CLVS 92.25 87.43 2,679,387
+5.51%
+4.82
TEMPUR SEALY INTL  TPX 61.40 56.85 4,466,695
+8.00%
+4.55
LIBERTY BROADB RG-A  LBRDA 93.65 89.11 473,002
+5.09%
+4.54
CRA INTL RG  CRAI 39.04 34.64 79,517
+12.70%
+4.40
CHURCHILL DOWNS RG  CHDN 189.85 185.60 114,459
+2.29%
+4.25
Tractor Supply  TSCO 57.53 53.40 9,372,459
+7.73%
+4.13
DILLARDS-A  DDS 77.50 73.51 2,247,607
+5.43%
+3.99
ANIKA THERAPEUTI RG  ANIK 51.70 47.99 317,910
+7.73%
+3.71
ADVANCE AUTO PAR RG  AAP 110.34 106.70 2,247,257
+3.41%
+3.64
Verizon Communications  VZ 47.81 44.40 44,697,136
+7.68%
+3.41
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial