| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| S&P DEP RECEIPTS | SPY | 165.93 | -1.24 (-0.74%) |
243,954,500 | $40.48B |
| iShares Russell 2000 Index Fund | IWM | 97.78 | -1.45 (-1.46%) |
68,656,476 | $6.71B |
| PowerShares QQQ Trust, Series 1 | QQQ | 73.62 | -0.65 (-0.88%) |
59,837,365 | $4.41B |
| iShares MSCI Emerging Markets Index Fund | EEM | 42.96 | -0.48 (-1.10%) |
95,248,883 | $4.09B |
| SPDR Gold Trust | GLD | 131.94 | -0.94 (-0.71%) |
25,978,180 | $3.43B |
| iShares Trust Barclays 20+ Year Treasury Bond Fund | TLT | 116.09 | -1.75 (-1.49%) |
18,361,834 | $2.13B |
| SPDR Dow Jones Industrial Average ETF Trust | DIA | 152.84 | -0.67 (-0.44%) |
12,807,041 | $1.96B |
| iShares DJ US Real Estate Index Fund | IYR | 73.67 | -1.87 (-2.48%) |
26,254,216 | $1.93B |
| Select Sector SPDR-Financial | XLF | 19.83 | -0.21 (-1.05%) |
95,956,903 | $1.90B |
| iShares Core S&P 500 ETF | IVV | 166.79 | -1.26 (-0.75%) |
10,479,882 | $1.75B |
| Select Sector SPDR-Energy | XLE | 82.15 | -0.96 (-1.16%) |
19,839,309 | $1.63B |
| iShares Trust MSCI EAFE Index Fund | EFA | 62.89 | -0.64 (-1.01%) |
21,713,495 | $1.37B |
| ProShares UltraShort Lehman 20+ Year Treasury | TBT | 66.38 | +2.00 (3.11%) |
19,629,435 | $1.30B |
| iShares MSCI Japan Index Fund | EWJ | 12.13 | -0.13 (-1.06%) |
95,331,978 | $1.16B |
| ProShares UltraShort S&P500 | SDS | 38.94 | +0.65 (1.70%) |
28,233,499 | $1.10B |
| iShares Silver Trust | SLV | 21.51 | -0.11 (-0.51%) |
51,022,574 | $1.10B |
| Market Vectors ETF Trust Market Vectors Gold Miners | GDX | 27.67 | +0.35 (1.28%) |
38,654,867 | $1.07B |
| Select Sector SPDR-Health Care | XLV | 49.29 | +0.00 (0.00%) |
20,132,443 | $992.33M |
| Select Sector SPDR-Utilities | XLU | 39.52 | -0.68 (-1.69%) |
24,962,794 | $986.53M |
| Direxion Daily Small Cap Bear 3x Shares | TZA | 31.98 | +1.43 (4.68%) |
29,558,010 | $945.29M |
| ProShares Ultra S&P500 | SSO | 81.61 | -1.42 (-1.71%) |
11,233,237 | $916.74M |
| Direxion Daily Financial Bull 3x Shares | FAS | 68.25 | -2.38 (-3.37%) |
12,145,105 | $828.90M |
| Vanguard FTSE Emerging Markets | VWO | 43.59 | -0.50 (-1.13%) |
17,340,783 | $755.88M |
| Select Sector SPDR-Industrial | XLI | 43.97 | -0.39 (-0.88%) |
16,560,397 | $728.16M |
| iShares MSCI Brazil Capped Index Fund | EWZ | 54.91 | -0.36 (-0.65%) |
12,801,213 | $702.91M |
| Select Sector SPDR-Consumer Staples | XLP | 41.48 | -0.07 (-0.17%) |
16,898,951 | $700.97M |
| SPDR S&P MidCap 400 ETF Trust | MDY | 217.40 | -3.75 (-1.70%) |
3,145,225 | $683.77M |
| Direxion Daily Small Cap Bull 3x Shares | TNA | 48.59 | -2.45 (-4.80%) |
14,044,475 | $682.42M |
| iShares Trust FTSE China 25 Index Fund | FXI | 37.54 | -0.58 (-1.52%) |
16,828,477 | $631.74M |
| WisdomTree Trust Japan Total Dividend Fund | DXJ | 52.63 | -0.28 (-0.53%) |
11,632,467 | $612.22M |