Applied Digital Corporation - Common Stock (NQ:APLD)
Price and Volume
Detailed Quote| Volume | 25,582,741 |
| Open | 16.75 |
| Bid (Size) | 15.51 (2,500) |
| Ask (Size) | 15.62 (200) |
| Prev. Close | 16.95 |
| Today's Range | 15.01 - 16.80 |
| 52wk Range | 13.12 - 50.73 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
68.5% below 52-week high
15.97
13.1252W Low
50.7352W High
1 Week
14.1% below 1-week high
15.011W Low
18.601W High
Applied Digital Corporation - Common Stock (APLD) traded between $13.12 and $50.73 over the past 52 weeks and last traded at $15.97, 68.5% below its 52-week high. Over the past week it ranged between $15.01 and $18.60.
Past 12 Months
1W
-$0.75
1M
-$4.35
3M
-$15.23
6M
-$26.59
YTD
-$12.14
1Y
-$7.09
APLD was -30.7% over the past year, -62.5% over six months, -43.2% year to date, -4.5% in the last week.
12 Months vs Market
APLD
-30.7%
DIA
+10.2%
SPY
+12.3%
QQQ
+11.8%
IWM
+17.2%
Over the past 12 months APLD returned -30.7% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.8% and IWM (Russell 2000) +17.2%.
Volume & Liquidity
1.17× 3-mo avg
Today 25,582,741
3-mo avg 21.8M
1W
24.0M
1M
27.9M
3M
21.8M
6M
21.2M
YTD
23.4M
1Y
23.8M
APLD most recently traded 25,582,741 shares against a 3-month average daily volume of 21.8M.
More News
Read More
Riot's $28B Lease Shows Why Location and Contracts Matter in AI ↗
November 06, 2026
These 3 Underperforming Stocks Are Seeing Notable CEO Insider Trades ↗
November 06, 2026
1 growth stock set to flourishand 2 that underwhelm
November 05, 2026
Applied Digital Shareholders Elect Six Directors, Approve Say-on-Pay ↗
November 04, 2026
5 Stocks to Buy in November: Bargains Worth Giving Thanks For ↗
October 30, 2026
Should Investors Buy Iren Instead of Applied Digital? ↗
October 29, 2026
MarketBeat Week in Review – 10/19 - 10/23 ↗
October 24, 2026
Why Applied Digital Stock Was a Major Winner on Wednesday ↗
October 21, 2026
Why are Applied Digital (APLD) shares soaring today
October 21, 2026
Powering Up: Applied Digital Execs Buy $6.7M in Stock ↗
October 20, 2026
Neocloud Stock Collapse: Buying Opportunity or Run for the Hills? ↗
October 17, 2026
Frequently Asked Questions
Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 15.97
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 11/13/26 04:00 PM ET