52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Affymax, Inc. | AFFY | 1.330 | 1.430 | 0 | -12.06 (-90.07%) |
|
|
Tronox, Inc. | TROX | 21.90 | 22.01 | 442,308 | -123.60 (-84.95%) |
|
|
ProShares Ultra VIX Short Term Futures ETF | UVXY | 5.650 | 5.970 | 25,184,712 | -29.07 (-83.73%) |
|
Companhia de Saneamento Basico do Estado de Sau Paulo ADR | SBS | 12.81 | 13.09 | 1,356,397 | -56.27 (-81.46%) |
|
|
Oi S.A. | OIBR | 2.390 | 2.400 | 2,421,796 | -10.08 (-80.83%) |
|
|
BLYTH, Inc. | BTH | 14.53 | 14.42 | 176,453 | -60.88 (-80.73%) |
|
|
Credit Suisse AG | DGAZ | 10.30 | 11.29 | 1,048,301 | -40.05 (-79.54%) |
|
|
ENVIVIO | ENVI | 1.640 | 1.630 | 0 | -6.29 (-79.32%) |
|
|
VelocityShares VIX Short Term ETN | VIIX | 9.740 | 10.01 | 481,554 | -35.78 (-78.60%) |
|
|
ProShares VIX Short-Term Futures ETF | VIXY | 9.720 | 9.990 | 2,487,171 | -35.09 (-78.31%) |
|
|
OCZ TECHNOLOGY GRP | OCZ | 1.180 | 1.310 | 0 | -3.94 (-76.95%) |
|
|
VENTRUS BIOSCIENCES | VTUS | 2.660 | 2.640 | 0 | -8.60 (-76.38%) |
|
|
CREDIT SUISSE AG NASSAU BRANCH ETN 04/12/30 | TVIX | 2.520 | 2.659 | 7,075,250 | -7.64 (-75.20%) |
|
|
CME Group, Inc. | CME | 65.17 | 64.23 | 0 | -188.42 (-74.30%) |
|
|
AVEO PHARMA | AVEO | 3.010 | 2.810 | 0 | -8.56 (-73.98%) |
|
Banro | BAA | 1.040 | 1.110 | 1,153,581 | -2.71 (-72.27%) |
|
|
Dolan Company | DM | 1.750 | 1.760 | 152,227 | -4.42 (-71.64%) |
|
|
Allied Nevada Gold | ANV | 6.970 | 7.570 | 3,865,686 | -17.51 (-71.53%) |
|
|
Knight Capital Group | KCG | 3.660 | 3.610 | 960,521 | -8.91 (-70.88%) |
|
|
GEVO | GEVO | 1.670 | 1.670 | 0 | -3.93 (-70.18%) |
|
|
Otelco, Inc. | OTT | 1.760 | 1.720 | 0 | -3.98 (-69.34%) |
|
|
YOU ON DEMD | YOD | 1.690 | 1.720 | 0 | -3.81 (-69.27%) |
|
VELTI | VELT | 1.820 | 1.820 | 0 | -4.09 (-69.20%) |
|
|
Richmont Mines, Inc. | RIC | 1.652 | 1.780 | 251,907 | -3.71 (-69.18%) |
|
|
GMX Resources | GMXR | 2.190 | 2.190 | 0 | -4.91 (-69.15%) |
|
|
Molycorp | MCP | 6.520 | 6.560 | 6,955,543 | -14.55 (-69.06%) |
|
|
Eletrobras S/A ADS | EBR | 2.540 | 2.540 | 1,951,507 | -5.29 (-67.56%) |
|
|
Walter Energy, Inc. | WLT | 17.98 | 18.41 | 5,441,406 | -35.42 (-66.33%) |
|
|
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 16.00 | 16.68 | 752,436 | -30.92 (-65.90%) |
|
|
ProShares UltraPro Short Russell2000 | SRTY | 19.29 | 19.97 | 458,128 | -37.17 (-65.83%) |