52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 1.150 | 1.210 | 343,640 | -10371.35 (-99.99%) |
| Wheeler Real Estate | WHLR | 6.740 | 9.300 | 1,685,978 | -2772.46 (-99.76%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.290 | 1.350 | 58,020 | -405.38 (-99.68%) |
| Sunshine Biopharma | SBFM | 2.990 | 2.830 | 437,579 | -757.21 (-99.61%) |
| Ascent Solar Technologies | ASTI | 2.769 | 2.680 | 121,025 | -682.23 (-99.60%) |
| Siyata Mobile Inc | SYTA | 1.100 | 1.180 | 462,947 | -253.42 (-99.57%) |
| Beneficient - Class A Common Stock | BENF | 1.230 | 1.310 | 225,644 | -230.77 (-99.47%) |
| Faraday Future Intelligent Electric Inc | FFIE | 3.920 | 3.560 | 6,020,528 | -557.68 (-99.30%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 6.650 | 6.850 | 146,676 | -943.15 (-99.30%) |
| Crown Electrokinetics Corp | CRKN | 1.260 | 1.280 | 295,816 | -123.88 (-98.99%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.780 | 6.400 | 11,918 | -407.22 (-98.36%) |
| Wisa Technologies Inc | WISA | 1.750 | 1.840 | 240,099 | -102.05 (-98.31%) |
| Sintx Technologies Inc | SINT | 3.550 | 3.750 | 105,907 | -188.43 (-98.15%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -83.02 (-98.13%) |
| Nuwellis Inc | NUWE | 1.260 | 1.430 | 168,744 | -57.19 (-97.84%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.610 | 1.550 | 243,026 | -67.87 (-97.68%) |
| Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -52.27 (-97.61%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.450 | 3.760 | 297,472 | -133.05 (-97.47%) |
| C3is Inc. - Common Stock | CISS | 1.120 | 1.140 | 93,961 | -37.49 (-97.10%) |
| Cingulate Inc | CING | 4.940 | 5.170 | 308,994 | -160.42 (-97.01%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.380 | 3.430 | 76,745 | -103.22 (-96.83%) |
| CLDI | CLDI | 1.110 | 1.170 | 41,387 | -32.99 (-96.74%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -32.89 (-96.74%) |
| Caremax Inc | CMAX | 2.180 | 2.190 | 55,717 | -62.02 (-96.60%) |
| Xortx Therapeutics Inc | XRTX | 1.730 | 1.750 | 32,554 | -47.87 (-96.51%) |
| Akanda Corp. - Common Shares | AKAN | 1.180 | 1.160 | 53,007 | -28.78 (-96.06%) |
| Heart Test Laboratories, Inc. - Common Stock | HSCS | 2.810 | 2.880 | 16,714 | -66.59 (-95.95%) |
| Avenue Therapeutics Inc | ATXI | 2.700 | 2.760 | 22,862 | -57.30 (-95.50%) |
| T2 Biosystems CS | TTOO | 2.150 | 2.250 | 294,474 | -43.74 (-95.31%) |
| Cenntro Inc. - Common Stock | CENN | 1.170 | 1.170 | 127,812 | -23.68 (-95.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.