52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.180 | 1.180 | 0 | -4.02 (-77.31%) |
| Cyclacel Pharmaceuti | CYCC | 1.045 | 1.045 | 0 | -3.54 (-77.23%) |
| Liveperson Inc | LPSN | 1.020 | 1.020 | 0 | -3.46 (-77.23%) |
| Coherus Bio | CHRS | 1.050 | 1.050 | 0 | -3.56 (-77.22%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.20 (-77.14%) |
| Oblong Inc | OBLG | 4.360 | 4.360 | 1 | -14.69 (-77.12%) |
| PSQH | PSQH | 2.580 | 2.580 | 0 | -8.67 (-77.07%) |
| Medifast Inc | MED | 18.82 | 18.82 | 0 | -62.08 (-76.74%) |
| Rallybio Corporaton | RLYB | 1.100 | 1.100 | 0 | -3.60 (-76.60%) |
| Hertz Global Holdings Inc | HTZ | 3.700 | 3.700 | 900 | -12.04 (-76.49%) |
| Microsectors Gold Miners -3X ETN | GDXD | 13.98 | 13.98 | 400 | -44.52 (-76.10%) |
| Accelerate Diagnosti | AXDX | 1.470 | 1.470 | 0 | -4.64 (-75.94%) |
| Cardlytics Inc | CDLX | 3.800 | 3.800 | 0 | -11.97 (-75.90%) |
| Boundless Bio Inc | BOLD | 3.470 | 3.470 | 0 | -10.78 (-75.65%) |
| Mondee Holdings, Inc. - Class A Common Stock | MOND | 1.560 | 1.560 | 0 | -4.84 (-75.62%) |
| Agenus Inc | AGEN | 6.050 | 6.050 | 0 | -18.75 (-75.60%) |
| Sonoma Pharmaceuticals Inc | SNOA | 4.300 | 4.300 | 265 | -13.30 (-75.57%) |
| Clearmind Medicine Inc | CMND | 1.320 | 1.320 | 0 | -3.99 (-75.14%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 3.530 | 3.530 | 0 | -10.67 (-75.14%) |
| Aehr Test Systems | AEHR | 12.10 | 12.10 | 1 | -36.55 (-75.13%) |
| The Beauty Health Co. | SKIN | 1.510 | 1.510 | 160 | -4.54 (-75.04%) |
| Pmv Pharmaceuticals Inc | PMVP | 1.510 | 1.510 | 0 | -4.52 (-74.96%) |
| Reto Eco-Solutions Inc | RETO | 1.380 | 1.380 | 0 | -4.12 (-74.90%) |
| Plug Power Inc | PLUG | 2.100 | 2.100 | 56,037 | -6.14 (-74.51%) |
| Metagenomi, Inc. - Common Stock | MGX | 2.660 | 2.660 | 0 | -7.65 (-74.20%) |
| Cabaletta Bio Inc | CABA | 4.480 | 4.480 | 0 | -12.88 (-74.19%) |
| Cambium Networks Corp | CMBM | 1.885 | 1.885 | 0 | -5.38 (-74.04%) |
| Perion Network Ltd | PERI | 8.110 | 8.110 | 17 | -23.10 (-74.01%) |
| TOVX | TOVX | 3.950 | 3.950 | 0 | -11.15 (-73.85%) |
| Reviva Pharmaceuticals Hldg Inc | RVPH | 1.380 | 1.380 | 0 | -3.85 (-73.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.