Most Active Stocks
Full List
Symbol Change (%) $ Volume
AAPL 
+0.80 (0.78%)
$5.53B
TSLA 
+14.42 (5.35%)
$2.80B
FB 
+1.86 (2.49%)
$2.68B
HD 
-2.35 (-2.51%)
$1.89B
GILD 
+1.80 (1.67%)
$1.67B
Gainers (% change)
Full List
Symbol Price % Change Volume
XRSC  5.520
+82.78%
1,348,535
ISNS  6.670
+79.78%
17,793,799
DGLY  33.41
+79.05%
21,371,659
VGGL  4.390
+42.07%
887,766
PHII  52.98
+27.60%
370
Losers (% change)
Full List
Symbol Price % Change Volume
EXEL  1.850
-55.31%
43,258,944
CONN  31.00
-30.85%
14,249,970
IHT  1.810
-12.14%
8,186
ASTM  3.408
-11.94%
295,469
TTOO  20.77
-10.51%
120,606
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  103.30
+0.80 (0.78%)
53,564,262
C  51.96
+0.31 (0.60%)
11,454,605
F  17.60
+0.19 (1.09%)
18,538,339
GE  25.85
-0.13 (-0.50%)
24,386,705
GOOG  577.33
+5.73 (1.00%)
1,576,830
PFE  29.26
-0.13 (-0.44%)
20,718,884
INTC  34.57
-0.35 (-1.00%)
32,095,584
NOK  8.340
-0.03 (-0.36%)
11,996,602
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here