| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Apple, Inc. | AAPL | 556.97 | 24,813,822 | -4.31 (-0.77%) |
520.80B |
| Exxon Mobil | XOM | 81.95 | 13,790,003 | -0.09 (-0.11%) |
383.21B |
| Microsoft Corp | MSFT | 29.76 | 39,508,257 | +0.01 (0.03%) |
250.01B |
| PetroChina | PTR | 130.69 | 156,623 | -1.64 (-1.24%) |
239.19B |
| International Business Machines Corp. | IBM | 196.82 | 3,567,786 | -0.94 (-0.48%) |
227.03B |
| Wal-Mart Stores | WMT | 63.73 | 12,074,555 | +0.69 (1.09%) |
216.73B |
| China Mobile ADS | CHL | 52.82 | 843,803 | +0.05 (0.09%) |
212.04B |
| Royal Dutch Shell ADR B | RDS-B | 65.44 | 452,824 | -0.06 (-0.09%) |
208.02B |
| General Electric | GE | 19.18 | 47,194,608 | +0.06 (0.31%) |
203.06B |
| Royal Dutch Shell ADS Cl A | RDS-A | 63.20 | 1,319,099 | -0.07 (-0.11%) |
200.90B |
| AT&T | T | 33.54 | 28,027,705 | -0.09 (-0.27%) |
196.65B |
| Chevron | CVX | 99.32 | 6,089,636 | -0.37 (-0.37%) |
195.93B |
| Johnson & Johnson | JNJ | 63.52 | 8,411,289 | +0.05 (0.08%) |
174.45B |
| Procter & Gamble Co. | PG | 63.15 | 7,536,539 | -0.24 (-0.38%) |
173.04B |
| BHP Billiton Ltd. ADS | BHP | 63.58 | 4,499,099 | -0.89 (-1.38%) |
170.01B |
| Wells Fargo & Co. | WFC | 31.67 | 30,215,237 | +0.27 (0.86%) |
168.29B |
| Coca-Cola Co. | KO | 74.19 | 7,630,300 | -0.32 (-0.43%) |
167.52B |
| Pfizer, Inc. | PFE | 22.37 | 35,308,704 | -0.17 (-0.75%) |
167.51B |
| Google, Inc. | GOOG | 600.80 | 3,052,748 | -13.31 (-2.17%) |
156.20B |
| HSBC Holdings PLC ADS | HBC | 41.06 | 2,021,966 | +0.05 (0.12%) |
147.85B |
| BHP Billiton PLC ADS | BBL | 54.55 | 983,925 | -0.58 (-1.05%) |
145.86B |
| Philip Morris International, Inc. | PM | 85.06 | 4,994,830 | +0.32 (0.38%) |
145.08B |
| Fomento Economico Mexicano SAB de CV | FMX | 79.38 | 601,091 | -0.03 (-0.04%) |
142.02B |
| Vodafone Group PLC | VOD | 27.11 | 10,288,567 | +0.82 (3.12%) |
135.09B |
| Oracle Corp | ORCL | 26.36 | 22,123,830 | +0.10 (0.38%) |
131.14B |
| Intel | INTC | 26.03 | 46,047,437 | -0.12 (-0.46%) |
130.96B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 19.87 | 20,214,603 | -0.80 (-3.87%) |
129.60B |
| JPMorgan Chase & Co. | JPM | 34.01 | 84,720,953 | +1.50 (4.61%) |
129.46B |
| Novartis AG ADS | NVS | 52.23 | 1,519,395 | +0.22 (0.42%) |
126.52B |
| Petroleo Brasileiro S/A ADS A | PBR-A | 19.09 | 8,170,899 | -0.87 (-4.36%) |
124.51B |