Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
JPMORGAN CHASE & CO.  JPM 58.45
+0.39 (0.67%)
4,487,593 $262.30M
QUALCOMM Inc.  QCOM 75.89
+0.75 (1.00%)
3,449,233 $261.76M
WELLS FARGO & CO.  WFC 51.06
+0.46 (0.91%)
5,065,173 $258.63M
VISA, Inc.  V 213.34
-0.94 (-0.44%)
1,212,209 $258.61M
Cisco Systems  CSCO 23.72
+0.15 (0.66%)
10,776,808 $255.62M
GOLDMAN SACHS GROUP, Inc.  GS 182.83
+2.77 (1.54%)
1,369,966 $250.47M
EDWARDS LIFESCIENCES CORP  EW 116.79
+11.60 (11.03%)
2,127,592 $248.48M
SOUTHWESTERN ENERGY COMPANY  SWN 32.09
-1.16 (-3.49%)
7,634,291 $244.98M
GLAXOSMITHKLINE PLC  GSK 45.66
+0.30 (0.65%)
5,360,824 $244.75M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 101.11
+0.63 (0.63%)
2,385,416 $241.19M
Agrium, Inc.  AGU 92.58
+6.20 (7.18%)
2,569,031 $237.85M
CATERPILLAR, Inc.  CAT 99.10
-0.17 (-0.17%)
2,388,095 $236.66M
Hewlett-Packard Company  HPQ 34.86
-0.08 (-0.23%)
6,704,159 $233.71M
Alexion Pharmaceuticals  ALXN 189.73
+3.81 (2.05%)
1,224,437 $232.31M
CONOCOPHILLIPS  COP 69.95
-0.05 (-0.07%)
3,285,053 $229.79M
MERCK & CO., Inc.  MRK 57.11
+0.48 (0.85%)
3,995,596 $228.19M
Regeneron  REGN 400.36
+6.40 (1.62%)
568,256 $227.51M
MEDTRONIC, Inc.  MDT 66.22
+0.61 (0.93%)
3,367,583 $223.00M
BIOGEN IDEC Inc.  BIIB 320.29
+4.23 (1.34%)
695,643 $222.81M
Citrix Systems  CTXS 62.53
+0.69 (1.12%)
3,539,872 $221.35M
Costco Co.  COST 129.99
-0.60 (-0.46%)
1,653,631 $214.96M
OCCIDENTAL PETROLEUM CORPORATION  OXY 90.23
-0.78 (-0.86%)
2,371,607 $213.99M
KINDER MORGAN, Inc.  KMI 38.77
+0.09 (0.25%)
5,348,882 $207.40M
PEPSICO, Inc.  PEP 94.46
+0.70 (0.75%)
2,172,380 $205.20M
TWENTY-FIRST CENT-A  FOXA 33.39
-0.15 (-0.45%)
6,077,166 $202.92M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 49.08
-0.34 (-0.69%)
4,132,292 $202.81M
BERKSHIRE HATHAWAY CLASS B  BRK-B 139.34
+0.66 (0.48%)
1,444,916 $201.33M
EMC CORPORATION  EMC 27.94
+0.24 (0.87%)
7,109,348 $198.64M
SOUTHWEST AIRLINES CO.  LUV 33.77
+0.52 (1.55%)
5,678,487 $191.73M
SODASTREAM INTL  SODA 24.77
+3.58 (16.88%)
7,706,523 $190.86M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here