Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Zions Bancorp  ZION 29.47
-0.59 (-1.96%)
6,360,334 $187.44M
WAL-MART STORES, Inc.  WMT 75.84
-0.13 (-0.17%)
2,466,104 $187.03M
COCA-COLA COMPANY  KO 40.72
-0.28 (-0.68%)
4,579,728 $186.49M
Deere & Company  DE 85.70
-0.47 (-0.55%)
2,094,361 $179.49M
PRUDENTIAL FINANCIAL, Inc.  PRU 87.76
-1.16 (-1.30%)
2,030,300 $178.18M
TIME WARNER, Inc.  TWX 85.23
+0.24 (0.28%)
2,039,111 $173.79M
FORD MOTOR COMPANY  F 17.55
-0.07 (-0.37%)
9,891,058 $173.64M
COVIDIEN PLC. NEW  COV 87.29
-0.50 (-0.57%)
1,974,877 $172.39M
NXP SEMICONDUCTORS  NXPI 62.08
-0.92 (-1.46%)
2,767,932 $171.83M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 108.51
+1.02 (0.95%)
1,573,506 $170.74M
DOW CHEMICAL COMPANY  DOW 53.97
+0.26 (0.48%)
3,162,137 $170.66M
GOLDMAN SACHS GROUP, Inc.  GS 175.33
-0.07 (-0.04%)
973,330 $170.65M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 673.55
-0.03 (-0.00%)
253,146 $170.51M
Johnson & Johnson  JNJ 101.88
-0.23 (-0.23%)
1,660,890 $169.21M
TYSON FOODS, Inc.  TSN 41.20
+1.66 (4.20%)
4,058,233 $167.20M
ACTAVIS PLC  ACT 214.77
-2.68 (-1.23%)
769,934 $165.36M
Comcast Class A  CMCSA 54.28
-0.11 (-0.19%)
3,033,239 $164.66M
Shire pic  SHPG 251.35
-1.32 (-0.52%)
640,166 $160.91M
HONEYWELL INTERNATIONAL  HON 94.68
-1.08 (-1.13%)
1,694,829 $160.47M
ARMSTRONG WORLD, Inc.  AWI 50.77
-4.60 (-8.31%)
3,130,002 $158.91M
SOLARCITY  SCTY 71.91
-0.66 (-0.91%)
2,207,522 $158.74M
TWENTY-FIRST CENT-A  FOXA 32.56
-0.25 (-0.76%)
4,865,605 $158.42M
GOPRO-A  GPRO 42.84
+0.86 (2.04%)
3,623,454 $155.21M
THE WALT DISNEY COMPANY  DIS 86.58
+0.35 (0.41%)
1,792,085 $155.16M
FIRST SOLAR  FSLR 65.80
+1.75 (2.73%)
2,316,292 $152.41M
CONOCOPHILLIPS  COP 85.65
-0.27 (-0.31%)
1,756,609 $150.45M
NATIONAL OILWELL VARCO, Inc.  NOV 84.14
-1.03 (-1.21%)
1,748,067 $147.08M
ALCOA, Inc.  AA 16.79
+0.23 (1.39%)
8,756,647 $147.02M
CBS CORPORATION CLASS B  CBS 57.50
-0.23 (-0.40%)
2,537,264 $145.89M
MEDTRONIC, Inc.  MDT 62.66
-0.24 (-0.38%)
2,285,664 $143.22M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here