Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Micron Technology  MU 29.20
-0.32 (-1.07%)
18,764,299 $547.92M
CITIGROUP, Inc.  C 52.90
-0.32 (-0.60%)
10,150,537 $536.96M
TESLA MOTORS  TSLA 218.43
-0.17 (-0.08%)
2,427,843 $530.30M
LORILLARD, Inc.  LO 70.81
-0.19 (-0.27%)
7,354,382 $520.76M
DUNKIN' BRANDS GRP  DNKN 54.03
+2.52 (4.89%)
9,589,701 $518.13M
NIELSEN N.V.  NLSN 45.95
-0.36 (-0.78%)
11,275,874 $518.13M
eBay Inc.  EBAY 59.20
+0.31 (0.53%)
8,691,674 $514.55M
PEPSICO, Inc.  PEP 95.17
-0.56 (-0.58%)
5,381,728 $512.18M
TYCO INTERNAT  TYC 40.04
-2.55 (-5.99%)
12,659,521 $506.89M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 637.50
+1.90 (0.30%)
793,655 $505.96M
Yahoo Inc.  YHOO 44.52
+0.83 (1.89%)
11,281,077 $502.23M
DANAHER CORPORATION  DHR 83.30
-1.39 (-1.64%)
5,961,877 $496.62M
CATERPILLAR, Inc.  CAT 84.60
-0.19 (-0.22%)
5,848,686 $494.80M
Whole Foods Market  WFM 49.63
+1.38 (2.86%)
9,964,078 $494.52M
INFOSYS LIMITED  INFY 31.81
-3.15 (-9.01%)
15,491,421 $492.78M
XEROX CORPORATION  XRX 11.99
-1.15 (-8.75%)
41,040,455 $492.08M
JUNIPER NETWORKS, Inc.  JNPR 26.14
+2.14 (8.92%)
18,566,612 $485.33M
3M COMPANY  MMM 158.99
-0.67 (-0.42%)
3,043,484 $483.88M
DELTA AIR LINES, Inc.  DAL 46.98
+0.55 (1.18%)
10,280,634 $482.98M
FREEPORT-MCMORAN, Inc.  FCX 20.82
+0.75 (3.74%)
23,043,247 $479.76M
COCA-COLA COMPANY  KO 40.89
-0.06 (-0.15%)
11,623,319 $475.28M
MERCK & CO., Inc.  MRK 57.60
+0.09 (0.16%)
7,866,496 $453.11M
Regeneron  REGN 480.09
+0.01 (0.00%)
909,087 $436.44M
CSX CORPORATION  CSX 37.12
+0.23 (0.62%)
11,592,896 $430.33M
Amgen Inc  AMGN 167.91
-1.26 (-0.74%)
2,548,315 $427.89M
CONOCOPHILLIPS  COP 67.51
-0.75 (-1.10%)
6,275,747 $423.68M
PENTAIR, Inc.  PNR 61.52
+0.22 (0.36%)
6,851,896 $421.53M
VISA, Inc.  V 67.48
-0.24 (-0.35%)
6,219,940 $419.72M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 13.28
+0.60 (4.73%)
31,444,494 $417.58M
UNITED TECHNOLOGIES CORPORATION  UTX 116.16
-1.10 (-0.94%)
3,523,148 $409.25M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here