Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BRIT AMER SP ADR  BTI 118.92
+1.62 (1.38%)
4,110,270 $488.79M
Coca-Cola Company  KO 41.43
+0.11 (0.27%)
11,628,909 $481.79M
PepsiCo  PEP 104.01
+0.77 (0.75%)
4,584,802 $476.87M
TEVAPHARMIND SP ADR  TEVA 32.71
-0.52 (-1.56%)
14,134,967 $462.35M
Altria Group  MO 70.55
+0.54 (0.77%)
6,508,808 $459.20M
US STEEL RG  X 32.80
-0.58 (-1.74%)
13,061,709 $428.42M
Delta Air Lines  DAL 48.77
-1.73 (-3.43%)
8,752,652 $426.87M
General Motors  GM 36.65
-0.36 (-0.97%)
11,624,497 $426.04M
Union Pacific  UNP 107.99
-0.61 (-0.56%)
3,932,165 $424.63M
Lockheed Martin  LMT 257.48
-0.25 (-0.10%)
1,605,792 $413.46M
MasterCard  MA 109.63
-0.33 (-0.30%)
3,678,204 $403.24M
Celgene Corp  CELG 112.31
-0.35 (-0.31%)
3,576,632 $401.69M
Simon Property Group  SPG 185.00
+0.47 (0.25%)
2,150,161 $397.78M
Marathon Petroleum  MPC 48.72
-0.04 (-0.08%)
8,149,227 $397.03M
Starbucks Corp  SBUX 57.76
+0.10 (0.17%)
6,814,368 $393.60M
Ford Motor  F 12.31
-0.05 (-0.40%)
31,670,605 $389.87M
Lowe's Companies  LOW 72.58
+0.82 (1.14%)
5,361,256 $389.12M
Eli Lilly  LLY 76.32
-0.49 (-0.64%)
5,055,071 $385.80M
O'Reilly Automotive  ORLY 264.99
-9.02 (-3.29%)
1,418,437 $375.87M
Amgen  AMGN 152.72
-1.95 (-1.26%)
2,458,158 $375.41M
Constellation Brands  STZ 151.55
+1.47 (0.98%)
2,470,165 $374.35M
NIKE  NKE 53.24
+0.04 (0.08%)
7,025,695 $374.05M
American International Group  AIG 65.49
-1.05 (-1.58%)
5,707,121 $373.76M
Baidu.com SP ADR  BIDU 175.97
+2.53 (1.46%)
2,100,583 $369.64M
Bank of New York Mellon  BK 43.87
-0.69 (-1.55%)
8,209,191 $360.14M
BARRICK GOLD RG  ABX 17.82
+0.71 (4.15%)
19,933,742 $355.22M
3M Co  MMM 178.51
+0.02 (0.01%)
1,986,783 $354.66M
PAYPAL HOLDINGS RG  PYPL 41.62
-0.07 (-0.17%)
8,497,050 $353.65M
Micron Technology  MU 21.89
-0.07 (-0.32%)
16,070,255 $351.78M
Western Digital  WDC 72.65
+0.02 (0.03%)
4,707,168 $341.98M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial