Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
The Priceline Group  PCLN 1,415.55
+5.37 (0.38%)
309,617 $438.28M
Intel Corp  INTC 35.09
-0.06 (-0.17%)
12,427,980 $436.10M
Walt Disney  DIS 95.55
-0.27 (-0.28%)
4,518,655 $431.76M
Home Depot  HD 135.43
+0.37 (0.27%)
3,168,909 $429.17M
Coca-Cola Company  KO 43.67
-0.18 (-0.41%)
9,815,662 $428.65M
Comcast Corp  CMCSA 65.56
-0.13 (-0.20%)
6,473,985 $424.43M
AbbVie  ABBV 64.72
-0.34 (-0.52%)
6,378,983 $412.85M
International Business Machines  IBM 158.63
-0.42 (-0.26%)
2,575,023 $408.48M
TESLA MOTORS  TSLA 220.96
-1.66 (-0.75%)
1,762,519 $389.45M
Starbucks Corp  SBUX 57.29
+0.20 (0.35%)
6,686,589 $383.07M
Lowe's Companies  LOW 77.47
+0.51 (0.66%)
4,935,490 $382.35M
Berkshire Hathaway  BRK-B 148.64
+0.23 (0.15%)
2,449,708 $364.12M
Target Corp  TGT 70.81
-0.92 (-1.28%)
5,067,950 $358.86M
TJX Companies  TJX 78.80
+0.22 (0.28%)
4,472,295 $352.42M
Freeport-McMoRan  FCX 11.09
+0.01 (0.09%)
31,324,983 $347.39M
WALGREENS BOOTS  WBA 80.18
-1.29 (-1.58%)
4,233,463 $339.44M
International Paper  IP 48.39
+1.83 (3.93%)
6,974,548 $337.50M
Mallinckrodt plc  MNK 75.24
-3.90 (-4.93%)
4,428,797 $333.22M
Macy's  M 39.25
-0.48 (-1.21%)
8,484,615 $333.02M
Regeneron Pharmaceuticals  REGN 400.25
-5.00 (-1.23%)
830,464 $332.39M
BROADCOM  AVGO 176.04
+0.74 (0.42%)
1,873,457 $329.80M
Dow Chemical  DOW 54.02
+0.41 (0.76%)
6,056,469 $327.17M
Valero Energy  VLO 55.02
-0.68 (-1.22%)
5,914,353 $325.41M
ACTIVISION BLIZZARD  ATVI 40.99
+0.32 (0.79%)
7,901,460 $323.88M
Newmont Mining  NEM 40.16
+0.31 (0.78%)
8,047,920 $323.20M
BARRICK GOLD  ABX 18.28
+0.11 (0.61%)
17,163,001 $313.74M
Altria Group  MO 65.92
-0.24 (-0.36%)
4,749,082 $313.06M
Oracle Corp  ORCL 41.10
+0.03 (0.07%)
7,567,154 $311.01M
Applied Materials  AMAT 29.65
-0.05 (-0.17%)
10,441,738 $309.60M
Best Buy  BBY 39.51
+0.01 (0.03%)
7,799,602 $308.16M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here