Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
JUNO THERAPEUTIC RG  JUNO 45.14
+3.52 (8.46%)
9,955,939 $449.41M
DaVita HealthCare Partner  DVA 57.49
+0.00 (0.00%)
7,743,544 $445.18M
The Priceline Group  PCLN 1,862.13
-4.22 (-0.23%)
236,085 $439.62M
PAYPAL HOLDINGS RG  PYPL 65.08
+0.45 (0.70%)
6,743,757 $438.88M
Adobe Systems  ADBE 148.50
-0.80 (-0.54%)
2,929,187 $434.98M
American Tower Corp A  AMT 137.78
+0.00 (0.00%)
3,140,681 $432.72M
Goldman Sachs Group  GS 231.03
+0.00 (0.00%)
1,861,843 $430.14M
T-MOBILE US RG  TMUS 64.06
+0.67 (1.06%)
6,631,758 $424.83M
Amgen  AMGN 185.76
-0.88 (-0.47%)
2,275,630 $422.72M
ENTERPRISE PRODUCTS  EPD 25.90
+0.00 (0.00%)
16,211,954 $419.89M
PepsiCo  PEP 111.85
+0.00 (0.00%)
3,746,257 $419.02M
Abbott Laboratories  ABT 52.51
+0.00 (0.00%)
7,978,960 $418.98M
AutoZone  AZO 574.03
+0.00 (0.00%)
729,263 $418.62M
Honeywell International  HON 141.75
+0.00 (0.00%)
2,917,230 $413.52M
ANTHEM RG  ANTM 182.86
+0.00 (0.00%)
2,244,287 $410.39M
Halliburton Co  HAL 44.25
+0.00 (0.00%)
9,209,116 $407.50M
Time Warner  TWX 102.40
+0.00 (0.00%)
3,976,076 $407.15M
International Business Machines  IBM 145.13
+0.00 (0.00%)
2,792,323 $405.25M
WALGREENS BOOTS RG  WBA 78.41
+0.21 (0.27%)
5,001,271 $392.15M
McDonald's Corp  MCD 158.91
+0.00 (0.00%)
2,442,658 $388.16M
Starbucks Corp  SBUX 55.09
+0.08 (0.15%)
6,950,029 $382.88M
Anadarko Petroleum  APC 48.83
+0.00 (0.00%)
7,701,321 $376.06M
THE KRAFT HEINZ RG  KHC 77.52
-1.49 (-1.89%)
4,792,556 $371.52M
Medtronic  MDT 79.70
+0.00 (0.00%)
4,593,164 $366.08M
Coca-Cola Company  KO 45.49
+0.00 (0.00%)
8,024,827 $365.05M
Air Products & Chemicals  APD 150.26
+0.00 (0.00%)
2,424,617 $364.32M
ConocoPhillips  COP 49.08
+0.00 (0.00%)
7,388,171 $362.61M
ACTIVISION BLIZZ RG  ATVI 63.90
-0.21 (-0.33%)
5,665,204 $362.01M
Ford Motor  F 11.84
+0.00 (0.00%)
30,196,459 $357.53M
FedEx Corp  FDX 220.00
+0.00 (0.00%)
1,607,598 $353.67M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial