Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ANADARKO PETROLEUM CORP.  APC 99.26
-2.18 (-2.15%)
5,721,595 $567.93M
EOG RESOURCES, Inc.  EOG 96.85
-2.17 (-2.19%)
5,857,099 $567.26M
CVS CAREMARK CORPORATION  CVS 79.14
-0.45 (-0.57%)
6,973,180 $551.86M
Autodesk Inc  ADSK 55.66
+0.56 (1.02%)
9,834,197 $547.37M
HOME DEPOT, Inc.  HD 91.02
-0.72 (-0.78%)
5,970,715 $543.45M
ALLERGAN, Inc.  AGN 179.67
+1.48 (0.83%)
3,010,626 $540.92M
MERCK & CO., Inc.  MRK 58.71
-0.57 (-0.96%)
9,088,935 $533.61M
Amgen Inc  AMGN 138.82
-1.64 (-1.17%)
3,757,591 $521.63M
WILLIAMS COMPANIES, Inc.  WMB 54.77
-0.58 (-1.05%)
9,268,669 $507.65M
BERKSHIRE HATHAWAY CLASS B  BRK-B 136.62
-1.52 (-1.10%)
3,697,434 $505.14M
MORGAN STANLEY  MS 33.96
-0.61 (-1.76%)
14,873,158 $505.09M
MCDONALDS CORPORATION  MCD 94.19
-0.62 (-0.65%)
5,339,524 $502.93M
WAL-MART STORES, Inc.  WMT 76.12
-0.35 (-0.46%)
6,524,863 $496.67M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 131.67
+0.47 (0.36%)
3,723,608 $490.29M
NATIONAL OILWELL VARCO, Inc.  NOV 74.54
-1.56 (-2.05%)
6,559,164 $488.92M
ACTAVIS PLC  ACT 238.48
-2.80 (-1.16%)
2,046,626 $488.08M
TRINITY INDUSTRIES, Inc.  TRN 43.12
-3.60 (-7.71%)
11,309,860 $487.68M
Monsanto Company  MON 110.78
-1.73 (-1.54%)
4,390,274 $486.35M
MASTERCARD INCORPORATED  MA 73.32
-0.60 (-0.81%)
6,625,148 $485.76M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 45.47
-1.32 (-2.82%)
10,630,665 $483.38M
Philip Morris International, Inc.  PM 83.47
+0.07 (0.08%)
5,786,414 $482.99M
ABBVIE, Inc.  ABBV 57.23
-0.53 (-0.92%)
8,432,076 $482.57M
UNION PACIFIC CORP.  UNP 105.80
-2.62 (-2.42%)
4,517,964 $478.00M
CATERPILLAR, Inc.  CAT 97.61
-1.42 (-1.43%)
4,834,717 $471.92M
Hewlett-Packard Company  HPQ 34.55
-0.92 (-2.59%)
13,529,382 $467.44M
UNITED STATES STEEL CORPORATION  X 37.13
-2.04 (-5.21%)
12,484,863 $463.56M
TIME WARNER, Inc.  TWX 73.71
-1.50 (-1.99%)
6,232,046 $459.36M
APACHE CORPORATION  APA 91.05
-2.82 (-3.00%)
4,988,022 $454.16M
PEPSICO, Inc.  PEP 92.65
-0.44 (-0.47%)
4,842,772 $448.68M
LAS VEGAS SANDS CORP.  LVS 61.24
-0.97 (-1.56%)
7,242,931 $443.56M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here