Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SIGNET JEWELERS  SIG 96.88
-0.12 (-0.12%)
478,863 $46.39M
AT&T  T 38.79
-0.05 (-0.13%)
1,193,465 $46.29M
CVS Health Corp  CVS 96.79
-0.16 (-0.17%)
477,778 $46.24M
IONIS PHARMACEUTCLS  IONS 20.35
-1.01 (-4.73%)
2,248,306 $45.75M
LENDINGCLUB  LC 4.900
+0.53 (12.13%)
9,235,564 $45.25M
Walt Disney  DIS 100.29
+0.48 (0.48%)
450,719 $45.20M
Delta Air Lines  DAL 43.19
+0.43 (1.01%)
1,039,632 $44.90M
SAREPTA THERAP  SRPT 22.32
+0.12 (0.54%)
2,009,937 $44.86M
CTRIP INTL SP ADS  CTRP 46.47
+1.79 (4.01%)
939,241 $43.65M
Freeport-McMoRan  FCX 11.19
-0.15 (-1.32%)
3,819,341 $42.74M
The Priceline Group  PCLN 1,268.28
-0.74 (-0.06%)
33,241 $42.16M
Schlumberger Ltd  SLB 76.52
-1.36 (-1.75%)
550,438 $42.12M
Qualcomm, Inc.  QCOM 55.09
-0.65 (-1.17%)
757,709 $41.74M
US STEEL  X 14.66
-0.09 (-0.61%)
2,837,176 $41.59M
Micron Technology  MU 12.08
+0.13 (1.09%)
3,406,917 $41.16M
Goldman Sachs Group  GS 159.37
+0.15 (0.09%)
245,650 $39.15M
Petrobras - Petroleo Brasileiro S.A.  PBR 5.895
-0.17 (-2.72%)
6,634,896 $39.11M
Verizon Communications  VZ 50.33
+0.17 (0.34%)
773,641 $38.94M
NXP SEMICONDUCTORS  NXPI 92.06
+0.73 (0.80%)
416,728 $38.36M
Biogen Idec  BIIB 282.67
+0.67 (0.24%)
125,326 $35.43M
AbbVie  ABBV 62.19
+0.29 (0.47%)
569,639 $35.43M
Coca-Cola Company  KO 44.86
+0.17 (0.38%)
788,700 $35.38M
Dollar General  DG 88.67
+0.66 (0.75%)
395,380 $35.06M
Union Pacific  UNP 81.85
-0.49 (-0.60%)
426,093 $34.88M
Procter & Gamble  PG 81.46
+0.24 (0.30%)
424,103 $34.55M
Wal-Mart Stores, Inc.  WMT 70.81
-0.03 (-0.05%)
480,707 $34.04M
DECKERS OUTDOOR  DECK 51.01
+1.76 (3.57%)
660,797 $33.71M
NVIDIA Corp  NVDA 45.90
+0.25 (0.55%)
730,201 $33.52M
ASTRAZENECA SP ADS  AZN 29.76
-0.19 (-0.63%)
1,113,809 $33.15M
Salesforce  CRM 83.38
+0.03 (0.04%)
393,231 $32.79M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here