Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Philip Morris International, Inc.  PM 87.00
+1.19 (1.39%)
6,851,858 $596.11M
OCCIDENTAL PETROLEUM CORPORATION  OXY 87.60
+0.73 (0.84%)
6,777,288 $593.69M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 91.20
+0.78 (0.86%)
6,461,556 $589.29M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 23.77
+1.02 (4.48%)
24,448,967 $581.15M
VALERO ENERGY CORPORATION  VLO 50.29
+0.03 (0.06%)
11,518,885 $579.28M
WAL-MART STORES, Inc.  WMT 84.65
+0.07 (0.08%)
6,649,630 $562.89M
Ross Stores  ROST 89.30
+6.09 (7.32%)
6,297,148 $562.34M
BOEING COMPANY  BA 132.78
+1.08 (0.82%)
4,227,147 $561.28M
Starbucks Corp.  SBUX 79.76
+1.56 (1.99%)
7,013,859 $559.43M
BIOGEN IDEC Inc.  BIIB 303.55
+4.45 (1.49%)
1,828,008 $554.89M
VALE S.A.  VALE 9.410
+0.72 (8.29%)
56,397,247 $530.70M
MCDONALDS CORPORATION  MCD 96.68
+0.04 (0.04%)
5,483,712 $530.17M
TC PIPELINES LP  TCP 75.57
+0.32 (0.43%)
6,986,827 $527.99M
ORACLE CORP  ORCL 41.44
+0.52 (1.27%)
12,641,407 $523.86M
PEPSICO, Inc.  PEP 98.89
+0.83 (0.85%)
5,259,803 $520.14M
FREEPORT-MCMORAN, Inc.  FCX 29.59
+1.02 (3.57%)
17,097,695 $505.92M
BERKSHIRE HATHAWAY CLASS B  BRK-B 146.70
+0.98 (0.67%)
3,418,748 $501.53M
CBS CORPORATION CLASS B  CBS 53.55
-0.12 (-0.22%)
9,347,783 $500.57M
ALTRIA GROUP, Inc.  MO 49.24
+0.41 (0.84%)
10,017,206 $493.25M
FOOT LOCKER, Inc.  FL 54.55
-2.45 (-4.30%)
8,965,477 $489.07M
TARGET CORPORATION  TGT 71.51
+0.32 (0.45%)
6,835,245 $488.79M
Hewlett-Packard Company  HPQ 37.26
+0.33 (0.89%)
13,064,047 $486.77M
Twitter, Inc.  TWTR 40.03
+0.22 (0.55%)
12,066,551 $483.02M
PERRIGO COMPANY PLC  PRGO 154.50
+0.23 (0.15%)
3,125,624 $482.91M
LOWES COMPANIES, Inc.  LOW 63.26
+0.83 (1.33%)
7,490,792 $473.87M
AMERICAN AIRLINES  AAL 43.31
-0.85 (-1.92%)
10,866,472 $470.63M
Autodesk Inc  ADSK 61.95
+3.54 (6.06%)
7,463,746 $462.38M
eBay Inc.  EBAY 54.42
-0.12 (-0.22%)
8,440,095 $459.31M
METLIFE, Inc.  MET 55.81
+1.01 (1.84%)
8,213,859 $458.42M
AMERICAN INT'L GROUP, Inc.  AIG 54.59
+0.14 (0.26%)
8,386,238 $457.80M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here