Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MASTERCARD INCORPORATED  MA 86.92
+0.00 (0.00%)
6,442,059 $559.94M
EMC CORPORATION  EMC 29.95
+0.00 (0.00%)
18,573,732 $556.28M
3M COMPANY  MMM 165.30
+0.00 (0.00%)
3,359,781 $555.37M
UNITED TECHNOLOGIES CORPORATION  UTX 116.96
+0.00 (0.00%)
4,739,978 $554.39M
LINKEDIN CORPORATION  LNKD 231.84
+0.00 (0.00%)
2,370,353 $549.54M
METLIFE, Inc.  MET 54.03
+0.00 (0.00%)
10,064,183 $543.77M
MARATHON OIL CORPORATION  MRO 27.56
+0.00 (0.00%)
19,714,331 $543.33M
FORD MOTOR COMPANY  F 14.81
+0.00 (0.00%)
35,542,480 $526.38M
MEDTRONIC, Inc.  MDT 74.63
+0.00 (0.00%)
7,014,837 $523.52M
MGM RESORTS INTERNATIONAL  MGM 19.40
+0.00 (0.00%)
26,862,455 $521.13M
eBay Inc.  EBAY 57.53
+0.00 (0.00%)
9,036,555 $519.87M
TESORO CORPORATION  TSO 71.38
+0.00 (0.00%)
7,255,571 $517.90M
Adobe Systems Inc  ADBE 74.89
+0.00 (0.00%)
6,913,456 $517.75M
BAKER HUGHES, Inc.  BHI 55.77
+0.00 (0.00%)
9,241,725 $515.41M
CHENIERE ENERGY, Inc.  LNG 71.46
+0.00 (0.00%)
7,182,238 $513.24M
PIONEER NATURAL RESOURCE CO.  PXD 147.94
+0.00 (0.00%)
3,418,667 $505.76M
Hewlett-Packard Company  HPQ 39.82
+0.00 (0.00%)
12,488,539 $497.29M
APACHE CORPORATION  APA 62.15
+0.00 (0.00%)
7,964,538 $495.00M
ABBVIE, Inc.  ABBV 67.92
+0.00 (0.00%)
7,184,735 $487.99M
MORGAN STANLEY  MS 38.10
+0.00 (0.00%)
12,773,120 $486.66M
FREEPORT-MCMORAN, Inc.  FCX 22.82
+0.00 (0.00%)
21,206,746 $483.94M
UNITEDHEALTH GROUP INCORPORATED  UNH 102.24
+0.00 (0.00%)
4,681,027 $478.59M
AMERICAN INT'L GROUP, Inc.  AIG 55.01
+0.00 (0.00%)
8,562,209 $471.01M
TRANSOCEAN LTD.  RIG 18.26
+0.00 (0.00%)
25,783,212 $470.80M
LOWES COMPANIES, Inc.  LOW 66.62
+0.00 (0.00%)
6,990,367 $465.70M
ALCOA, Inc.  AA 15.78
+0.00 (0.00%)
29,453,384 $464.77M
Applied Materials Inc  AMAT 25.01
+0.00 (0.00%)
18,581,776 $464.73M
GENERAL MOTORS COMPANY  GM 31.75
+0.00 (0.00%)
14,112,031 $448.06M
LAS VEGAS SANDS CORP.  LVS 54.39
+0.00 (0.00%)
8,168,144 $444.27M
Petrobras - Petroleo Brasileiro S.A.  PBR 6.900
+0.00 (0.00%)
64,339,545 $443.94M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here