Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Procter & Gamble  PG 88.16
-0.45 (-0.51%)
944,036 $83.23M
NIKE  NKE 59.34
-0.61 (-1.02%)
1,401,749 $83.18M
Chevron Corp  CVX 103.07
-0.18 (-0.17%)
799,961 $82.45M
MGM RESORTS ITL  MGM 34.32
+0.29 (0.85%)
2,380,963 $81.71M
Wal-Mart Stores, Inc.  WMT 76.54
+0.39 (0.51%)
1,033,563 $79.11M
CHARTER COMM RG-A  CHTR 347.95
-2.12 (-0.61%)
224,914 $78.26M
Amgen  AMGN 179.09
-1.12 (-0.62%)
428,864 $76.81M
Walt Disney  DIS 107.04
-0.05 (-0.05%)
714,017 $76.43M
Humana  HUM 234.99
-0.93 (-0.39%)
323,319 $75.98M
Ross Stores  ROST 53.74
-0.57 (-1.05%)
1,410,512 $75.80M
SNAP-A RG  SNAP 14.23
-0.25 (-1.73%)
5,249,409 $74.70M
The Priceline Group  PCLN 1,996.91
+2.02 (0.10%)
37,295 $74.47M
CHINA MOBIL SP ADR  CHL 53.96
-0.20 (-0.37%)
1,370,527 $73.95M
Comcast Corp  CMCSA 39.41
-0.22 (-0.56%)
1,870,771 $73.73M
US STEEL RG  X 23.46
-0.22 (-0.93%)
3,134,141 $73.53M
PAYPAL HOLDINGS RG  PYPL 58.58
-0.09 (-0.15%)
1,251,212 $73.30M
DICK'S SPORT GOO RG  DKS 36.19
-0.97 (-2.61%)
1,989,331 $71.99M
Starbucks Corp  SBUX 58.15
+0.17 (0.29%)
1,228,100 $71.41M
Texas Instruments  TXN 81.19
-0.51 (-0.62%)
871,574 $70.76M
Altria Group  MO 73.03
-0.39 (-0.53%)
968,815 $70.75M
Automatic Data Processing  ADP 103.78
-0.80 (-0.76%)
676,951 $70.25M
Pfizer  PFE 33.23
-0.24 (-0.73%)
2,058,354 $68.41M
BAOZUN SP ADR  BZUN 34.27
+1.89 (5.83%)
1,989,366 $68.17M
General Motors  GM 35.96
-0.11 (-0.30%)
1,890,178 $67.97M
PepsiCo  PEP 116.48
-0.15 (-0.13%)
578,151 $67.34M
NETEASE SP ADR  NTES 313.48
+6.28 (2.04%)
214,279 $67.17M
Verizon Communications  VZ 43.96
-0.27 (-0.61%)
1,522,060 $66.91M
AbbVie  ABBV 74.06
-0.56 (-0.76%)
903,025 $66.88M
UnitedHealth Group  UNH 191.49
-0.29 (-0.15%)
347,020 $66.45M
Twenty-First Century Fox  FOXA 27.73
-0.11 (-0.41%)
2,347,639 $65.09M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial