Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Salesforce  CRM 91.06
-0.20 (-0.22%)
974,561 $88.75M
Lowe's Companies  LOW 81.01
-0.32 (-0.39%)
1,095,059 $88.71M
Baidu.com SP ADR  BIDU 192.32
+0.37 (0.19%)
454,009 $87.32M
SIGNET JEWELERS RG  SIG 49.34
-0.96 (-1.91%)
1,712,610 $84.50M
ALLERGAN RG  AGN 223.55
-0.81 (-0.36%)
376,214 $84.10M
Medtronic  MDT 85.53
-0.05 (-0.06%)
979,223 $83.75M
Twitter, Inc.  TWTR 18.18
+0.23 (1.28%)
4,587,617 $83.40M
Union Pacific  UNP 110.17
+0.47 (0.43%)
753,772 $83.04M
Procter & Gamble  PG 87.13
+0.27 (0.31%)
950,317 $82.80M
Pfizer  PFE 32.21
+0.05 (0.15%)
2,542,026 $81.88M
Intuit  INTU 139.57
+1.21 (0.87%)
582,325 $81.28M
MasterCard  MA 121.75
-0.17 (-0.14%)
660,577 $80.42M
Caterpillar  CAT 105.58
+0.56 (0.53%)
756,833 $79.91M
BARRICK GOLD RG  ABX 16.29
+0.00 (0.00%)
4,779,145 $77.85M
Chevron Corp  CVX 105.12
+0.01 (0.01%)
740,473 $77.84M
ACTIVISION BLIZZ RG  ATVI 58.68
-0.54 (-0.91%)
1,325,110 $77.76M
FLEETCOR TCHNGY RG  FLT 146.50
+5.44 (3.86%)
527,059 $77.21M
International Business Machines  IBM 152.18
-1.02 (-0.67%)
505,313 $76.90M
NETEASE SP ADR  NTES 294.96
+1.56 (0.53%)
259,747 $76.61M
Delta Air Lines  DAL 50.76
+0.36 (0.71%)
1,488,183 $75.54M
PepsiCo  PEP 117.78
+0.25 (0.21%)
639,645 $75.34M
Intel Corp  INTC 36.28
+0.02 (0.06%)
2,054,988 $74.55M
O'Reilly Automotive  ORLY 247.33
+3.48 (1.43%)
300,997 $74.45M
Amgen  AMGN 155.47
+0.04 (0.03%)
475,158 $73.87M
Berkshire Hathaway  BRK-B 165.63
+0.33 (0.20%)
439,620 $72.81M
AERIE PHARMACEUT RG  AERI 55.85
+1.60 (2.95%)
1,261,322 $70.44M
HP RG  HPQ 18.41
+0.04 (0.19%)
3,826,720 $70.43M
Petrobras - Petroleo Brasileiro S.A.  PBR 8.980
+0.09 (1.01%)
7,746,338 $69.56M
Yahoo  YHOO 50.66
+0.06 (0.12%)
1,371,538 $69.48M
Humana  HUM 232.10
-0.13 (-0.06%)
298,250 $69.22M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial