Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AbbVie  ABBV 59.50
+0.34 (0.57%)
5,290,628 $314.79M
SM ENERGY  SM 38.69
-1.48 (-3.70%)
8,116,799 $314.00M
Freeport-McMoRan  FCX 15.46
+0.43 (2.86%)
20,178,219 $311.96M
Thermo Fisher Scientific  TMO 142.14
+2.51 (1.80%)
2,187,467 $310.93M
Charles Schwab  SCHW 38.73
-0.88 (-2.21%)
7,948,638 $307.89M
Home Depot  HD 129.95
+0.48 (0.37%)
2,346,480 $304.93M
eBay  EBAY 28.27
+0.88 (3.19%)
10,638,997 $300.71M
International Business Machines  IBM 159.56
-0.26 (-0.16%)
1,882,833 $300.42M
ADVANCED MICRO DEV.  AMD 8.450
+0.06 (0.72%)
35,331,172 $298.55M
Medtronic  MDT 71.94
+0.06 (0.08%)
4,134,539 $297.44M
Verizon Communications  VZ 49.78
-0.09 (-0.18%)
5,964,309 $296.90M
Dollar General  DG 74.26
+0.78 (1.06%)
3,979,077 $295.49M
Wal-Mart Stores, Inc.  WMT 70.53
-0.14 (-0.19%)
4,183,349 $295.07M
Biogen Idec  BIIB 296.73
+0.95 (0.32%)
969,044 $287.54M
Texas Instruments  TXN 70.72
+0.31 (0.44%)
3,896,851 $275.59M
Altria Group  MO 63.49
+0.60 (0.95%)
4,261,063 $270.53M
Coca-Cola Company  KO 40.23
+0.06 (0.15%)
6,713,051 $270.07M
Pioneer Natural Resources  PXD 187.94
-1.63 (-0.86%)
1,426,552 $268.11M
AMBARELLA  AMBA 55.00
-6.39 (-10.41%)
4,824,217 $265.33M
Schlumberger Ltd  SLB 85.00
+0.39 (0.46%)
3,115,640 $264.83M
Chesapeake Energy  CHK 7.265
+0.22 (3.05%)
35,593,094 $258.59M
CHARTER COMM-A  CHTR 267.15
-5.40 (-1.98%)
966,934 $258.32M
VALE SP ADR  VALE 8.445
+0.23 (2.86%)
30,366,868 $256.45M
Halliburton Co  HAL 54.08
+0.84 (1.57%)
4,741,173 $256.38M
EOG Resources  EOG 103.82
-0.93 (-0.89%)
2,467,453 $256.16M
Merck & Co  MRK 61.21
+0.45 (0.74%)
4,152,403 $254.17M
Constellation Brands  STZ 146.84
+1.50 (1.04%)
1,722,313 $252.91M
Capital One Financial  COF 85.81
-0.80 (-0.92%)
2,941,400 $252.42M
Celgene Corp  CELG 118.42
-0.45 (-0.38%)
2,131,362 $252.40M
MasterCard  MA 100.76
+0.58 (0.58%)
2,471,161 $248.99M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial