Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ORACLE CORP  ORCL 41.64
-0.20 (-0.48%)
8,439,968 $351.44M
Wynn Resorts Ltd  WYNN 196.20
-3.08 (-1.55%)
1,752,209 $343.78M
THE WALT DISNEY COMPANY  DIS 90.37
+0.35 (0.39%)
3,739,120 $337.90M
Whole Foods Market  WFM 39.80
+1.30 (3.39%)
8,450,245 $336.32M
BIOGEN IDEC Inc.  BIIB 343.36
+0.37 (0.11%)
972,051 $333.76M
COCA-COLA COMPANY  KO 41.60
+0.00 (0.00%)
7,701,957 $320.40M
MACY'S, Inc.  M 62.58
-0.01 (-0.02%)
5,110,833 $319.84M
SALESFORCE.COM, Inc.  CRM 59.58
-0.06 (-0.10%)
5,353,375 $318.95M
BITAUTO HOLDINGS LIMITED  BITA 89.04
-7.10 (-7.39%)
3,553,530 $316.41M
FORD MOTOR COMPANY  F 17.36
+0.17 (0.99%)
18,221,103 $316.32M
SEADRILL LIMITED  SDRL 36.63
-1.04 (-2.76%)
8,548,328 $313.13M
PIONEER NATURAL RESOURCE CO.  PXD 206.05
-5.30 (-2.51%)
1,517,959 $312.78M
DELTA AIR LINES, Inc.  DAL 40.16
+0.26 (0.65%)
7,529,024 $302.37M
BURGER KING WORLDWIDE, Inc.  BKW 30.35
-0.65 (-2.10%)
9,909,022 $300.74M
METLIFE, Inc.  MET 54.73
+0.19 (0.35%)
5,355,484 $293.11M
Deere & Company  DE 83.85
-0.25 (-0.30%)
3,453,745 $289.60M
ANADARKO PETROLEUM CORP.  APC 110.50
-1.55 (-1.38%)
2,563,945 $283.32M
UNITED TECHNOLOGIES CORPORATION  UTX 109.09
-0.59 (-0.54%)
2,550,527 $278.24M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 17.64
+0.63 (3.70%)
15,760,771 $278.02M
PEPSICO, Inc.  PEP 92.23
-0.37 (-0.40%)
2,960,141 $273.01M
LAS VEGAS SANDS CORP.  LVS 67.54
-0.31 (-0.46%)
4,035,209 $272.54M
TIME WARNER, Inc.  TWX 76.85
-0.13 (-0.17%)
3,537,714 $271.87M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.38
-0.04 (-0.04%)
2,691,338 $262.08M
LOWES COMPANIES, Inc.  LOW 52.52
-0.06 (-0.11%)
4,927,883 $258.81M
BERKSHIRE HATHAWAY CLASS B  BRK-B 136.52
+0.27 (0.20%)
1,893,360 $258.48M
CONOCOPHILLIPS  COP 81.03
+0.49 (0.61%)
3,150,378 $255.28M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 20.91
+0.11 (0.53%)
12,153,116 $254.12M
PENNEY COMPANY, Inc.  JCP 11.20
+0.40 (3.70%)
22,645,982 $253.63M
JD.COM SP ADR-A  JD 32.64
+0.63 (1.97%)
7,761,062 $253.32M
AMERICAN AIRLINES  AAL 38.99
-0.10 (-0.26%)
6,457,297 $251.77M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here