Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
THERMO FISHER SCIENTIFIC, Inc.  TMO 123.06
+0.92 (0.75%)
3,817,920 $469.83M
KIMBERLY-CLARK CORP.  KMB 108.84
-3.47 (-3.09%)
4,212,830 $458.52M
Walgreen Company  WAG 72.86
+1.19 (1.66%)
6,258,732 $456.01M
AMERICAN INT'L GROUP, Inc.  AIG 54.70
-0.41 (-0.74%)
8,308,629 $454.48M
ANADARKO PETROLEUM CORP.  APC 108.32
-0.55 (-0.51%)
4,174,544 $452.19M
HCA HOLDINGS, Inc.  HCA 61.77
+0.22 (0.36%)
7,262,256 $448.59M
STATE STREET CORPORATION  STT 70.07
+0.32 (0.46%)
6,265,323 $439.01M
EQT CORP  EQT 98.93
-0.46 (-0.46%)
4,426,138 $437.88M
FORD MOTOR COMPANY  F 17.82
+0.12 (0.68%)
24,486,765 $436.35M
PLUG POWER  PLUG 5.470
-0.22 (-3.87%)
79,765,791 $436.31M
CIT GROUP INC. NEW  CIT 48.71
+4.76 (10.83%)
8,917,231 $434.36M
THE WALT DISNEY COMPANY  DIS 86.21
+0.47 (0.55%)
4,978,808 $429.22M
SanDisk Corporation  SNDK 94.64
+0.94 (1.00%)
4,518,727 $427.65M
VISA, Inc.  V 221.26
+2.04 (0.93%)
1,920,638 $424.96M
Monsanto Company  MON 118.77
-0.19 (-0.16%)
3,554,283 $422.14M
DANAHER CORPORATION  DHR 75.80
+0.65 (0.86%)
5,383,021 $408.03M
Texas Instruments  TXN 49.12
-0.05 (-0.10%)
8,210,488 $403.30M
E.I. DUPONT DE NEMOURS  DD 64.95
-0.59 (-0.90%)
6,101,447 $396.29M
DELTA AIR LINES, Inc.  DAL 37.68
+0.53 (1.43%)
10,242,392 $385.93M
DIAMONDBACK ENG  FANG 86.56
-1.43 (-1.63%)
4,440,500 $384.37M
TALLGRASS ENERGY PARTNERS LP  TEP 40.50
-2.35 (-5.48%)
9,480,944 $383.98M
CONOCOPHILLIPS  COP 86.02
+1.49 (1.76%)
4,426,121 $380.73M
MERCK & CO., Inc.  MRK 58.43
+0.43 (0.74%)
6,509,193 $380.33M
Intuitive Surgical Inc.  ISRG 392.16
+3.44 (0.88%)
965,238 $378.53M
UNITEDHEALTH GROUP INCORPORATED  UNH 86.05
+0.99 (1.16%)
4,366,881 $375.77M
FREEPORT-MCMORAN C & G  FCX 38.72
+0.05 (0.13%)
9,693,529 $375.33M
HONEYWELL INTERNATIONAL  HON 97.19
-0.15 (-0.15%)
3,836,895 $372.91M
ALTRIA GROUP, Inc.  MO 41.93
-0.08 (-0.19%)
8,827,993 $370.16M
3D SYSTEMS CORP  DDD 53.95
-2.65 (-4.68%)
6,766,087 $365.03M
LOCKHEED MARTIN CORP.  LMT 167.87
+4.89 (3.00%)
2,172,392 $364.68M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here