Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Devon Energy  DVN 34.68
-1.43 (-3.96%)
17,331,988 $601.07M
Phillips 66  PSX 82.11
-5.68 (-6.47%)
7,296,812 $599.14M
Caterpillar  CAT 77.72
-0.03 (-0.04%)
7,702,702 $598.65M
Qualcomm, Inc.  QCOM 50.52
-1.61 (-3.09%)
11,437,400 $577.82M
SKYWORKS SOLUTIONS  SWKS 66.82
-4.96 (-6.91%)
8,591,989 $574.12M
AK STEEL HOLDING  AKS 4.680
-0.31 (-6.21%)
121,110,619 $566.80M
Berkshire Hathaway  BRK-B 145.48
-0.59 (-0.40%)
3,895,593 $566.73M
UnitedHealth Group  UNH 131.68
-0.39 (-0.30%)
4,161,071 $547.93M
Target Corp  TGT 79.50
-1.83 (-2.25%)
6,839,280 $543.72M
Biogen Idec  BIIB 274.99
-6.09 (-2.17%)
1,941,004 $533.76M
Seagate Technology Plc  STX 21.77
-5.13 (-19.07%)
24,443,229 $532.13M
Costco Wholesale  COST 148.13
-3.31 (-2.19%)
3,588,825 $531.61M
Coca-Cola Company  KO 44.80
+0.17 (0.38%)
11,716,045 $524.88M
RYL CARIBBEAN CRU  RCL 77.40
+1.38 (1.82%)
6,731,743 $521.04M
MEDIVATION  MDVN 57.80
+1.63 (2.90%)
8,976,209 $518.82M
MasterCard  MA 96.99
-0.19 (-0.20%)
5,338,522 $517.78M
Oracle Corp  ORCL 39.86
-0.47 (-1.17%)
12,883,301 $513.53M
BROADCOM  AVGO 145.75
-2.24 (-1.51%)
3,506,716 $511.10M
Lowe's Companies  LOW 76.02
+0.63 (0.84%)
6,631,886 $504.16M
LyondellBasell Industries  LYB 82.67
-3.69 (-4.27%)
6,077,721 $502.45M
Natl Oilwell Varco  NOV 36.04
+2.94 (8.88%)
13,923,952 $501.82M
Boeing Co  BA 134.80
+0.00 (0.00%)
3,716,685 $501.01M
Cardinal Health  CAH 78.46
-0.05 (-0.06%)
6,335,376 $497.07M
MOLINA HEALTHCARE  MOH 51.76
-12.46 (-19.40%)
9,586,712 $496.21M
eBay  EBAY 24.43
-0.19 (-0.77%)
20,154,889 $492.38M
Southwest Airlines  LUV 44.61
+0.55 (1.25%)
11,026,503 $491.89M
NIKE  NKE 58.94
+0.40 (0.68%)
8,178,658 $482.05M
Goldman Sachs Group  GS 164.11
-0.18 (-0.11%)
2,890,849 $474.42M
PepsiCo  PEP 102.96
-0.01 (-0.01%)
4,604,048 $474.03M
UNITED CONTL  UAL 45.81
-2.25 (-4.68%)
10,249,380 $469.52M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here