Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TWILIO-A  TWLO 37.08
+7.16 (23.93%)
13,782,994 $511.07M
BARRICK GOLD  ABX 20.77
+0.14 (0.68%)
24,509,652 $509.07M
Wal-Mart Stores, Inc.  WMT 72.46
+0.95 (1.33%)
7,014,708 $508.29M
PepsiCo  PEP 103.12
+0.98 (0.96%)
4,898,741 $505.16M
International Business Machines  IBM 148.46
+2.76 (1.89%)
3,367,736 $499.97M
CHARTER COMM-A  CHTR 227.37
+8.99 (4.12%)
2,182,982 $496.34M
Altria Group  MO 67.83
-0.08 (-0.12%)
7,191,133 $487.77M
LINKEDIN-A  LNKD 189.59
+0.09 (0.05%)
2,569,928 $487.23M
Micron Technology  MU 13.19
+0.20 (1.54%)
36,879,795 $486.44M
Bristol-Myers Squibb  BMY 73.00
+0.99 (1.37%)
6,539,785 $477.40M
United Technologies  UTX 100.47
+1.44 (1.45%)
4,737,288 $475.96M
Target Corp  TGT 70.00
+0.26 (0.37%)
6,771,275 $473.99M
Kinder Morgan  KMI 18.53
+0.82 (4.63%)
25,032,121 $463.85M
Lowe's Companies  LOW 77.76
-0.27 (-0.35%)
5,958,774 $463.35M
Honeywell International  HON 114.46
+0.40 (0.35%)
4,016,716 $459.75M
Schlumberger Ltd  SLB 77.83
+1.20 (1.57%)
5,854,512 $455.66M
Mondelez International  MDLZ 42.97
+1.12 (2.68%)
10,550,366 $453.35M
ConocoPhillips  COP 43.91
+1.96 (4.67%)
10,234,872 $449.41M
CVS Health Corp  CVS 94.41
+0.71 (0.76%)
4,695,887 $443.34M
Philip Morris International  PM 98.62
+0.08 (0.08%)
4,488,436 $442.65M
American International Group  AIG 51.46
+1.64 (3.29%)
8,569,490 $440.99M
Medtronic  MDT 85.45
+1.31 (1.56%)
5,121,235 $437.61M
Halliburton Co  HAL 44.59
+1.32 (3.05%)
9,788,850 $436.48M
Salesforce  CRM 79.00
+1.45 (1.87%)
5,493,585 $433.99M
MetLife  MET 39.20
+1.50 (3.98%)
10,820,214 $424.15M
NXP SEMICONDUCTORS  NXPI 78.32
+1.85 (2.42%)
5,336,185 $417.93M
Chipotle Mexican Grill  CMG 409.49
+17.82 (4.55%)
1,016,559 $416.27M
AMERICAN AIRLINES  AAL 27.70
+0.93 (3.47%)
15,008,769 $415.74M
Texas Instruments  TXN 61.25
+0.98 (1.63%)
6,690,452 $409.79M
Baidu.com SP ADR  BIDU 164.41
+4.00 (2.49%)
2,468,274 $405.81M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here