Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Juniper Networks  JNPR 28.36
-0.50 (-1.73%)
6,640,815 $188.33M
RH RG  RH 56.65
+2.54 (4.69%)
3,300,526 $186.97M
SYNCHRONY FINANC RG  SYF 29.30
-0.40 (-1.35%)
6,380,500 $186.95M
Lockheed Martin  LMT 280.43
-2.56 (-0.90%)
665,746 $186.70M
MOBILEYE RG  MBLY 62.78
+0.11 (0.18%)
2,942,867 $184.75M
GGP REIT RG  GGP 23.48
-0.13 (-0.55%)
7,853,514 $184.40M
VALE SPADR PFD-A  VALE-P 7.610
+0.13 (1.74%)
24,027,403 $182.85M
Genl Dynamics  GD 201.26
-2.63 (-1.29%)
907,771 $182.70M
PANDORA MEDIA RG  P 7.800
+0.29 (3.86%)
23,396,003 $182.49M
VEREIT RG  VER 8.000
-0.04 (-0.50%)
22,750,240 $182.00M
Duke Energy  DUK 86.28
-0.29 (-0.33%)
2,106,922 $181.79M
ACE Limited  CB 145.55
-1.07 (-0.73%)
1,245,538 $181.29M
eBay  EBAY 35.12
+0.16 (0.46%)
5,133,826 $180.30M
Capital One Financial  COF 80.39
-0.49 (-0.61%)
2,241,042 $180.16M
Monsanto Co  MON 116.84
-0.43 (-0.37%)
1,540,331 $179.97M
Dollar General  DG 71.08
-0.65 (-0.91%)
2,529,915 $179.83M
Newell Rubbermaid  NWL 52.19
-0.38 (-0.72%)
3,441,915 $179.63M
Colgate-Palmolive  CL 75.53
-0.15 (-0.20%)
2,373,546 $179.27M
BIOMARIN PHARM RG  BMRN 97.06
-1.76 (-1.78%)
1,837,184 $178.32M
Nordstrom  JWN 47.48
+1.40 (3.04%)
3,747,920 $177.95M
PVH Corp  PVH 109.07
+4.00 (3.81%)
1,628,738 $177.65M
Dover Corp  DOV 77.74
+0.09 (0.12%)
2,279,999 $177.25M
BLACKSTONE GRP  BX 33.06
+0.10 (0.30%)
5,358,803 $177.16M
Stryker Corp  SYK 141.22
+0.42 (0.30%)
1,253,514 $177.02M
United Parcel Service  UPS 109.07
-0.12 (-0.11%)
1,613,513 $175.99M
Illinois Tool Works  ITW 146.19
-0.42 (-0.29%)
1,196,843 $174.97M
Devon Energy  DVN 30.01
-0.14 (-0.46%)
5,805,395 $174.22M
SNAP-A RG  SNAP 17.64
+0.37 (2.14%)
9,868,209 $174.08M
American International Group  AIG 63.05
-0.17 (-0.27%)
2,749,433 $173.35M
WILLIS TOWERS RG  WLTW 145.05
-3.55 (-2.39%)
1,189,849 $172.59M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial