Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NORTHROP GRUMMAN CORP.  NOC 140.93
-0.52 (-0.37%)
880,642 $124.11M
Whole Foods Market  WFM 49.03
+0.67 (1.39%)
2,517,948 $123.45M
Intercontinental Exchange, Inc.  ICE 225.99
+5.17 (2.34%)
543,958 $122.93M
KROGER COMPANY  KR 59.84
+0.62 (1.05%)
2,054,091 $122.92M
GENERAL DYNAMICS  GD 145.36
+0.83 (0.57%)
840,142 $122.12M
BECTON, DICKINSON AND CO.  BDX 140.33
-0.93 (-0.66%)
868,773 $121.91M
TOTAL S.A.  TOT 55.63
-4.11 (-6.88%)
2,189,702 $121.81M
TWENTY-FIRST CENT-A  FOXA 36.80
+0.48 (1.32%)
3,308,606 $121.76M
PARKER HANNIFIN CORP  PH 129.03
-2.66 (-2.02%)
941,552 $121.49M
RECEPTOS  RCPT 135.30
+5.83 (4.50%)
890,647 $120.50M
EQUITY RESIDENTIAL  EQR 70.84
-0.20 (-0.28%)
1,700,074 $120.43M
Skyworks Solutions, Inc.  SWKS 67.47
-0.43 (-0.63%)
1,774,302 $119.71M
CANADIAN SOLAR  CSIQ 24.29
-3.18 (-11.58%)
4,926,228 $119.66M
Illumina, Inc.  ILMN 190.89
-1.01 (-0.53%)
626,258 $119.55M
RAYONIER ADVANCED MATERIALS, Inc.  RYAM 24.65
-0.44 (-1.75%)
4,835,604 $119.20M
DIAMONDBACK ENG  FANG 56.40
-8.48 (-13.07%)
2,111,712 $119.10M
PALO ALTO NETWORKS, Inc.  PANW 123.00
+2.40 (1.99%)
967,109 $118.95M
BE Aerospace, Inc.  BEAV 77.87
-0.08 (-0.10%)
1,523,628 $118.64M
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 104.64
+2.49 (2.44%)
1,132,203 $118.47M
ROYAL DUTCH SHELL PLC CLASS B  RDS-B 69.44
-5.48 (-7.31%)
1,683,062 $116.87M
FMC TECHNOLOGIES, Inc.  FTI 47.77
-4.41 (-8.45%)
2,440,945 $116.60M
YUM BRANDS, Inc.  YUM 77.25
+0.50 (0.65%)
1,505,440 $116.30M
CME GROUP-A  CME 84.64
+0.95 (1.14%)
1,370,010 $115.96M
NABORS INDUSTRIES LTD.  NBR 13.12
-1.95 (-12.94%)
8,834,246 $115.91M
NOBLE CORPORATION PLC  NE 17.99
-1.72 (-8.73%)
6,421,167 $115.52M
PEABODY ENERGY CORP.  BTU 10.11
-0.72 (-6.65%)
11,416,265 $115.42M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 663.62
+3.41 (0.52%)
172,797 $114.67M
NIELSEN N.V.  NLSN 41.77
+0.06 (0.14%)
2,706,593 $113.05M
METLIFE, Inc.  MET 55.61
-0.26 (-0.47%)
2,031,646 $112.98M
CONSOL ENERGY, Inc.  CNX 39.13
-0.95 (-2.37%)
2,880,862 $112.73M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here