Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Devon Energy Corp.  DVN 71.31
+0.68 (0.96%)
2,540,210 $181.14M
Duke Energy  DUK 72.61
-0.18 (-0.25%)
2,491,583 $180.91M
Target Corp.  TGT 60.74
+0.42 (0.70%)
2,974,886 $180.69M
FIREEYE  FEYE 46.76
-3.81 (-7.53%)
3,832,100 $179.19M
Noble Corp  NE 30.95
+0.63 (2.08%)
5,782,571 $178.97M
Du Pont (E.I.)  DD 67.34
-0.01 (-0.01%)
2,626,098 $176.84M
SERVICENOW, Inc.  NOW 53.07
-2.16 (-3.91%)
3,321,304 $176.26M
Nabors Industries Ltd.  NBR 25.20
-0.03 (-0.12%)
6,992,403 $176.21M
NIKE Inc.  NKE 74.10
-0.25 (-0.34%)
2,368,911 $175.54M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 15.98
+0.06 (0.38%)
10,941,311 $174.84M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 50.67
-0.78 (-1.52%)
3,444,795 $174.55M
Applied Materials Inc  AMAT 19.25
-0.11 (-0.57%)
9,062,971 $174.46M
Avago Tech  AVGO 64.60
+1.16 (1.83%)
2,698,372 $174.31M
Transocean  RIG 41.42
+0.37 (0.90%)
4,207,543 $174.28M
Baxter International Inc.  BAX 72.24
-0.14 (-0.19%)
2,404,757 $173.72M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 28.31
-0.09 (-0.32%)
6,101,884 $172.74M
Alcoa Inc  AA 13.63
+0.12 (0.89%)
12,654,445 $172.48M
Pulte Homes Inc.  PHM 18.57
-0.10 (-0.54%)
9,282,813 $172.38M
WEATHERFORD INTL., LTD.  WFT 18.55
+0.18 (0.98%)
9,290,529 $172.34M
Phillips 66  PSX 82.30
+0.32 (0.39%)
2,083,922 $171.51M
KeyCorp  KEY 13.89
-0.02 (-0.14%)
12,317,165 $171.09M
Fifth Third Bancorp  FITB 21.15
+0.15 (0.71%)
8,062,162 $170.51M
CONCHO RESOURCES, Inc.  CXO 132.72
+1.68 (1.28%)
1,282,063 $170.16M
Praxair Inc.  PX 131.70
-0.27 (-0.20%)
1,286,248 $169.40M
Lennar Corp.  LEN 38.19
-0.24 (-0.62%)
4,433,289 $169.31M
DCT INDUSTRIAL TRUST, Inc.  DCT 8.040
-0.05 (-0.62%)
20,972,406 $168.62M
Exelon Corp.  EXC 35.90
+0.01 (0.03%)
4,688,955 $168.33M
Peabody Energy  BTU 17.42
+0.11 (0.64%)
9,643,778 $167.99M
F5 Networks  FFIV 108.19
-1.03 (-0.94%)
1,552,137 $167.93M
BP P.L.C.  BP 48.81
-0.23 (-0.47%)
3,413,634 $166.62M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here