Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
HP ENTERPRISE  HPE 17.40
+0.20 (1.16%)
12,782,117 $222.41M
Regions Financial  RF 8.230
+0.32 (4.05%)
26,782,031 $220.42M
ANNALY CAP REIT  NLY 10.91
-0.04 (-0.37%)
20,193,706 $220.31M
WEC Energy Group Inc  WEC 64.32
-0.16 (-0.25%)
3,403,288 $218.90M
CONCHO RES  CXO 118.81
+3.33 (2.88%)
1,836,528 $218.20M
Automatic Data Processing  ADP 87.92
+2.26 (2.64%)
2,475,691 $217.66M
Estee Lauder Co  EL 88.19
+0.95 (1.09%)
2,467,212 $217.58M
Cardinal Health  CAH 75.43
+1.74 (2.36%)
2,874,295 $216.81M
EQUINIX REIT  EQIX 377.03
+5.87 (1.58%)
571,406 $215.44M
ACE Limited  CB 125.22
+3.39 (2.78%)
1,712,720 $214.47M
Prudential Financial  PRU 68.70
+1.77 (2.64%)
3,106,189 $213.40M
Expedia  EXPE 101.19
+2.75 (2.79%)
2,104,950 $213.00M
ALBEMARLE  ALB 78.29
+2.95 (3.92%)
2,705,531 $211.82M
AmerisourceBergen Corp  ABC 75.32
+1.47 (1.99%)
2,803,364 $211.15M
Express Scripts Holding  ESRX 74.01
+0.80 (1.09%)
2,847,568 $210.75M
CSX  CSX 25.10
+0.62 (2.53%)
8,382,554 $210.40M
Fifth Third Bancorp  FITB 16.64
+0.38 (2.34%)
12,636,178 $210.27M
Perrigo  PRGO 87.27
-0.48 (-0.55%)
2,404,132 $209.81M
State Street Corp  STT 51.27
+0.48 (0.95%)
4,091,407 $209.77M
Franklin Resources  BEN 31.02
+0.35 (1.14%)
6,760,527 $209.71M
Alliance Data Systems  ADS 187.46
+1.06 (0.57%)
1,117,350 $209.46M
Range Resources  RRC 44.52
+2.03 (4.78%)
4,626,883 $205.99M
US STEEL  X 15.81
+0.66 (4.36%)
13,028,491 $205.98M
BlackRock  BLK 323.96
+4.42 (1.38%)
635,365 $205.83M
Delphi Automotive Plc  DLPH 60.72
+1.66 (2.81%)
3,386,310 $205.62M
Time Warner  TWX 70.15
+0.94 (1.36%)
2,917,632 $204.67M
Sysco Corp  SYY 49.51
-0.20 (-0.40%)
4,107,373 $203.36M
Paychex  PAYX 55.53
+1.26 (2.32%)
3,658,836 $203.18M
Deere & Co  DE 81.38
+0.80 (0.99%)
2,494,531 $203.00M
RYL DUTCH SP ADR-B  RDS-B 52.82
+0.99 (1.91%)
3,836,774 $202.66M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here