Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
M&T Bank  MTB 147.34
+1.18 (0.81%)
1,531,468 $225.65M
Sherwin-Williams  SHW 266.40
+1.34 (0.51%)
846,913 $225.62M
Danaher Corp  DHR 77.11
-0.21 (-0.27%)
2,924,790 $225.53M
CONCHO RES  CXO 142.72
+0.12 (0.08%)
1,573,645 $224.59M
Exelon Corp  EXC 33.32
+0.31 (0.94%)
6,736,401 $224.46M
Southwest Airlines  LUV 47.07
-0.84 (-1.75%)
4,734,215 $222.84M
LAS VEGAS SANDS  LVS 61.12
+0.13 (0.21%)
3,640,019 $222.48M
CF Industries Holdings  CF 28.58
+0.20 (0.70%)
7,761,842 $221.83M
Symantec Corp  SYMC 24.35
+0.84 (3.57%)
9,095,097 $221.47M
Twitter, Inc.  TWTR 18.23
+0.30 (1.67%)
12,121,693 $220.98M
CBS Corp  CBS 60.99
+0.81 (1.35%)
3,621,905 $220.90M
BlackRock  BLK 374.35
+2.99 (0.81%)
589,242 $220.58M
ALCOA RG  AA 31.22
+2.18 (7.51%)
7,034,136 $219.61M
SKYWORKS SOLUTIONS  SWKS 74.82
+1.48 (2.02%)
2,899,638 $216.95M
Estee Lauder Co  EL 77.16
+1.32 (1.74%)
2,759,689 $212.94M
St. Jude Medical  STJ 79.49
+0.47 (0.59%)
2,666,997 $212.00M
Kansas City Southern  KSU 85.48
-0.24 (-0.28%)
2,453,661 $209.74M
Illinois Tool Works  ITW 126.11
+0.91 (0.73%)
1,661,571 $209.54M
Dominion Resources  D 73.48
-0.30 (-0.41%)
2,851,263 $209.51M
AFLAC  AFL 68.69
+0.40 (0.59%)
3,036,291 $208.56M
TE Connectivity  TEL 69.39
+1.81 (2.68%)
2,999,238 $208.12M
SYNCHRONY FINANCIAL  SYF 35.11
+0.62 (1.80%)
5,922,698 $207.95M
Southwestern Energy  SWN 12.29
+0.62 (5.31%)
16,914,040 $207.87M
AmerisourceBergen Corp  ABC 79.54
+0.74 (0.94%)
2,611,163 $207.69M
SIRIUS XM HLDGS  SIRI 4.330
+0.03 (0.70%)
47,752,071 $206.77M
NOVARTIS SP ADR  NVS 68.97
+0.80 (1.17%)
2,987,940 $206.08M
ASTRAZENECA SP ADS  AZN 25.82
-0.07 (-0.27%)
7,953,440 $205.36M
Devon Energy  DVN 47.74
-0.11 (-0.23%)
4,282,096 $204.43M
MGM RESORTS ITL  MGM 28.97
-0.04 (-0.14%)
7,050,020 $204.24M
Corning  GLW 23.63
+0.08 (0.34%)
8,595,922 $203.12M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial