Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
OASIS PETROLEUM, Inc.  OAS 16.25
+0.60 (3.83%)
14,767,408 $239.97M
SIMON PROPERTY GROUP, Inc.  SPG 185.47
+2.49 (1.36%)
1,292,562 $239.73M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 56.65
+0.90 (1.61%)
4,229,490 $239.60M
GLAXOSMITHKLINE PLC  GSK 43.29
+1.25 (2.97%)
5,534,039 $239.57M
VIPSHOP HOLDINGS LIMITED  VIPS 20.33
+1.28 (6.72%)
11,769,028 $239.26M
AETNA, Inc.  AET 90.13
+2.95 (3.38%)
2,643,457 $238.25M
DOVER CORPORATION  DOV 72.13
+0.86 (1.21%)
3,291,303 $237.40M
THE TRAVELERS COMPANIES, Inc.  TRV 105.95
+1.54 (1.47%)
2,225,349 $235.78M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 21.79
+0.15 (0.69%)
10,804,851 $235.44M
CONAGRA FOODS, Inc.  CAG 36.58
-0.52 (-1.40%)
6,396,419 $233.98M
DOLLAR GENERAL CORP.  DG 71.29
+0.27 (0.38%)
3,270,754 $233.17M
NEXTRA ENERGY, Inc.  NEE 105.45
+2.33 (2.26%)
2,206,600 $232.69M
ECOLAB, Inc.  ECL 105.29
+0.86 (0.82%)
2,203,788 $232.04M
CARMAX, Inc.  KMX 60.53
+0.42 (0.70%)
3,831,629 $231.93M
STRATASYS  SSYS 78.64
-2.37 (-2.93%)
2,923,326 $229.89M
PRECISION CASTPARTS CORP.  PCP 236.50
+2.80 (1.20%)
971,892 $229.85M
PALO ALTO NETWORKS, Inc.  PANW 123.44
+3.41 (2.84%)
1,857,872 $229.34M
VMWARE, Inc.  VMW 83.60
+4.95 (6.29%)
2,727,638 $228.03M
BELLICUM PHARMACEUT  BLCM 23.88
+0.00 (0.00%)
9,516,832 $227.26M
ANHEUSER-BUSCH INBEV SA/NV  BUD 114.64
+4.41 (4.00%)
1,981,702 $227.18M
BECTON, DICKINSON AND CO.  BDX 140.43
+3.63 (2.65%)
1,612,076 $226.38M
NIELSEN N.V.  NLSN 44.52
+0.72 (1.64%)
5,078,766 $226.11M
NXP SEMICONDUCTORS  NXPI 77.82
+2.39 (3.17%)
2,898,538 $225.56M
MCKESSON CORPORATION  MCK 211.97
+6.69 (3.26%)
1,062,632 $225.25M
BEST BUY COMPANY, Inc.  BBY 38.48
+1.01 (2.70%)
5,846,025 $224.96M
Bank of New York  BK 41.11
+0.76 (1.88%)
5,469,596 $224.86M
AMERICAN TOWER CORP.  AMT 98.58
+1.44 (1.48%)
2,276,779 $224.44M
JOHNSON CONTROLS, Inc.  JCI 47.20
+1.52 (3.33%)
4,723,947 $222.97M
Steel Dynamics, Inc.  STLD 19.54
-0.54 (-2.67%)
11,338,063 $221.55M
THERMO FISHER SCIENTIFIC, Inc.  TMO 127.52
+2.75 (2.20%)
1,736,481 $221.44M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here