Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NIKE, Inc.  NKE 76.78
-0.35 (-0.45%)
2,912,886 $223.65M
AIR PRODUCTS & CHEMICALS  APD 133.12
+1.17 (0.89%)
1,666,251 $221.81M
FIREEYE  FEYE 32.88
-2.62 (-7.38%)
6,729,768 $221.27M
Synaptics, Inc.  SYNA 78.11
+5.88 (8.14%)
2,830,821 $221.12M
WHIRLPOOL CORP.  WHR 143.51
+0.87 (0.61%)
1,539,630 $220.95M
INGERSOLL-RAND PLC  IR 59.15
+0.36 (0.61%)
3,727,205 $220.46M
DEVON ENERGY CORPORATION  DVN 75.09
-0.41 (-0.54%)
2,913,848 $218.80M
Viacom Inc.  VIAB 82.25
-0.42 (-0.51%)
2,651,171 $218.06M
Akamai Technologies Inc  AKAM 57.09
-1.93 (-3.27%)
3,808,628 $217.43M
CANADIAN PACIFIC RAILWAY  CP 187.18
-2.77 (-1.46%)
1,160,209 $217.17M
Vertex Pharmaceuticals Inc  VRTX 87.53
-1.38 (-1.55%)
2,479,512 $217.03M
CATAMARAN  CTRX 44.89
-0.60 (-1.32%)
4,813,029 $216.06M
CONCHO RESOURCES, Inc.  CXO 136.56
-4.24 (-3.01%)
1,582,080 $216.05M
SUNCOR ENERGY, Inc.  SU 39.73
-1.34 (-3.26%)
5,432,524 $215.83M
WELLPOINT, Inc.  WLP 111.00
+1.19 (1.08%)
1,940,331 $215.38M
SOUTHWESTERN ENERGY COMPANY  SWN 40.43
-0.15 (-0.37%)
5,320,226 $215.10M
VENTAS, Inc.  VTR 63.66
+0.16 (0.25%)
3,376,496 $214.95M
PENNEY COMPANY, Inc.  JCP 9.630
+0.25 (2.67%)
22,100,351 $212.83M
PNC FINANCIAL SERVICES GROUP  PNC 82.01
-0.55 (-0.67%)
2,569,081 $210.69M
TESORO CORPORATION  TSO 59.85
-1.69 (-2.75%)
3,497,432 $209.32M
Skyworks Solutions, Inc.  SWKS 52.07
+1.31 (2.58%)
3,999,719 $208.27M
GENWORTH FINANCIAL, Inc.  GNW 13.07
-0.03 (-0.23%)
15,897,695 $207.78M
DISCOVER FINANCIAL SERVICES  DFS 60.12
-0.94 (-1.54%)
3,455,462 $207.74M
ANHEUSER-BUSCH INBEV SA/NV  BUD 107.04
-0.94 (-0.87%)
1,925,443 $206.10M
RESMED, Inc.  RMD 49.68
-2.06 (-3.98%)
4,146,170 $205.98M
KINDER MORGAN, Inc.  KMI 35.49
-0.49 (-1.36%)
5,792,675 $205.58M
ROCKWOOD HOLDINGS, Inc.  ROC 79.52
+0.58 (0.73%)
2,569,748 $204.35M
TIME WARNER CABLE, Inc.  TWC 145.88
+0.78 (0.54%)
1,399,149 $204.11M
ENCANA CORPORATION  ECA 21.11
-0.44 (-2.04%)
9,649,274 $203.70M
ENSCO PLC  ESV 50.93
+0.28 (0.55%)
3,987,276 $203.07M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here