Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NEXTRA ENERGY, Inc.  NEE 98.45
+0.92 (0.94%)
1,386,351 $136.49M
COLGATE-PALMOLIVE COMPANY  CL 64.73
+0.22 (0.34%)
2,102,506 $136.10M
Western Digital  WDC 103.01
+0.94 (0.92%)
1,316,610 $135.62M
AMERICA MOVIL S.A.B DE C.V  AMX 24.51
+0.22 (0.91%)
5,487,516 $134.50M
STRATASYS  SSYS 119.96
+2.17 (1.84%)
1,112,544 $133.46M
THERMO FISHER SCIENTIFIC, Inc.  TMO 120.21
+0.14 (0.12%)
1,109,809 $133.41M
Citrix Systems  CTXS 70.26
+0.53 (0.76%)
1,897,511 $133.32M
JUNIPER NETWORKS, Inc.  JNPR 23.19
+0.01 (0.04%)
5,745,274 $133.23M
EMERSON  EMR 64.02
-0.24 (-0.37%)
2,074,387 $132.80M
LORILLARD, Inc.  LO 59.70
+0.38 (0.64%)
2,220,271 $132.55M
BAXTER INTERNATIONAL, Inc.  BAX 74.98
+0.07 (0.09%)
1,740,001 $130.47M
THE TRAVELERS COMPANIES, Inc.  TRV 94.71
+0.37 (0.39%)
1,375,957 $130.32M
Automatic Data Processing  ADP 83.48
-0.02 (-0.02%)
1,556,882 $129.97M
Take-Two Interactive Softwar  TTWO 23.51
+1.05 (4.67%)
5,526,626 $129.93M
TIME WARNER CABLE, Inc.  TWC 147.93
+0.79 (0.54%)
876,998 $129.73M
PPL CORPORATION  PPL 34.63
+0.18 (0.52%)
3,737,024 $129.41M
AIR PRODUCTS & CHEMICALS  APD 133.21
-0.13 (-0.10%)
960,225 $127.91M
Costco Co.  COST 121.08
+0.11 (0.09%)
1,047,332 $126.81M
NOBLE ENERGY, Inc.  NBL 72.14
+1.22 (1.72%)
1,755,535 $126.64M
BANCO BRADESCO  BBD 18.24
+0.44 (2.47%)
6,901,532 $125.88M
ENSCO PLC  ESV 50.48
+0.73 (1.47%)
2,488,154 $125.60M
MOTOROLA SOLUTIONS, INC. NEW  MSI 59.40
+0.03 (0.05%)
2,113,833 $125.56M
CABOT OIL & GAS CORP.  COG 33.54
+0.17 (0.51%)
3,706,824 $124.33M
HCA HOLDINGS, Inc.  HCA 69.82
+0.84 (1.22%)
1,779,794 $124.27M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 80.97
-0.22 (-0.27%)
1,533,830 $124.19M
GENERAL MILLS, Inc.  GIS 53.38
+0.19 (0.36%)
2,313,660 $123.50M
INGERSOLL-RAND PLC  IR 60.20
-0.33 (-0.55%)
2,044,868 $123.10M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 678.65
+0.81 (0.12%)
180,806 $122.70M
SIRIUS XM HLDGS  SIRI 3.630
+0.03 (0.83%)
33,785,585 $122.64M
DEVON ENERGY CORPORATION  DVN 75.42
+0.79 (1.06%)
1,624,161 $122.49M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here