Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ACCENTURE PLC  ACN 89.08
+0.00 (0.00%)
1,997,695 $177.95M
V.F. CORPORATION  VFC 71.49
+0.00 (0.00%)
2,455,611 $175.55M
PRAXAIR, Inc.  PX 124.52
+0.00 (0.00%)
1,409,166 $175.47M
RALPH LAUREN CORPORATION  RL 169.29
+0.00 (0.00%)
1,030,718 $174.49M
AIR PRODUCTS & CHEMICALS  APD 143.08
+0.00 (0.00%)
1,218,343 $174.32M
AMERICA MOVIL S.A.B DE C.V  AMX 23.03
+0.00 (0.00%)
7,563,026 $174.18M
ST. JUDE MEDICAL, Inc.  STJ 65.99
+0.00 (0.00%)
2,637,663 $174.06M
CONCHO RESOURCES, Inc.  CXO 110.66
+0.00 (0.00%)
1,570,550 $173.80M
ESTEE LAUDER CO.  EL 72.86
+0.00 (0.00%)
2,360,697 $172.00M
AETNA, Inc.  AET 94.24
+0.00 (0.00%)
1,822,065 $171.71M
GENERAL DYNAMICS  GD 140.06
+0.00 (0.00%)
1,223,728 $171.40M
F5 Networks  FFIV 114.30
+0.00 (0.00%)
1,497,592 $171.17M
JetBlue Airways Corp  JBLU 16.40
+0.00 (0.00%)
10,425,498 $170.98M
Petrobras - Petroleo Brasileiro S.A.  PBR 7.230
+0.00 (0.00%)
23,617,084 $170.75M
NORTHROP GRUMMAN CORP.  NOC 155.54
+0.00 (0.00%)
1,089,297 $169.43M
HEALTH CARE REIT, Inc.  HCN 83.08
+0.00 (0.00%)
2,038,217 $169.34M
MICHAEL KORS HOLDINGS LIMITED  KORS 69.88
+0.00 (0.00%)
2,419,861 $169.10M
ALASKA AIR GROUP, Inc.  ALK 70.44
+0.00 (0.00%)
2,396,614 $168.82M
TIME WARNER CABLE, Inc.  TWC 145.07
+0.00 (0.00%)
1,163,572 $168.80M
CSX CORPORATION  CSX 34.96
+0.00 (0.00%)
4,828,189 $168.79M
BLACKROCK, Inc.  BLK 357.39
+0.00 (0.00%)
469,958 $167.96M
YUM BRANDS, Inc.  YUM 74.24
+0.00 (0.00%)
2,258,595 $167.68M
AVON PRODUCTS, Inc.  AVP 8.160
+0.00 (0.00%)
20,296,479 $165.62M
JOHNSON CONTROLS, Inc.  JCI 47.40
+0.00 (0.00%)
3,493,661 $165.60M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 723.43
+0.00 (0.00%)
227,992 $164.94M
WHITING PETROLEUM CORPORATION  WLL 29.70
+0.00 (0.00%)
5,522,859 $164.03M
TOTAL S.A.  TOT 52.72
+0.00 (0.00%)
3,108,395 $163.87M
BEST BUY COMPANY, Inc.  BBY 35.83
+0.00 (0.00%)
4,550,749 $163.05M
Fifth Third Bancorp  FITB 17.93
+0.00 (0.00%)
9,073,390 $162.69M
PNC FINANCIAL SERVICES GROUP  PNC 86.78
+0.00 (0.00%)
1,860,919 $161.49M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here