Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Newell Rubbermaid  NWL 36.43
-1.09 (-2.91%)
7,357,040 $268.02M
Intuit  INTU 91.79
-4.96 (-5.13%)
2,911,061 $267.21M
Dominion Resources  D 71.06
+0.63 (0.89%)
3,758,852 $267.10M
CME Group  CME 88.55
+2.22 (2.57%)
3,014,756 $266.96M
Simon Property Group  SPG 183.98
-3.60 (-1.92%)
1,447,701 $266.35M
Charles Schwab  SCHW 24.36
-0.61 (-2.44%)
10,810,121 $263.33M
McGraw Hill Financial  MHFI 85.76
-1.24 (-1.43%)
3,070,445 $263.32M
Noble Energy  NBL 29.26
-2.12 (-6.76%)
8,960,628 $262.19M
Target Corp  TGT 69.56
-0.48 (-0.69%)
3,764,205 $261.84M
Spectra Energy  SE 29.52
+0.24 (0.82%)
8,814,177 $260.19M
American Electric Power  AEP 62.84
+0.55 (0.88%)
4,122,987 $259.09M
Colgate-Palmolive  CL 66.19
+0.20 (0.30%)
3,899,884 $258.13M
Danaher Corp  DHR 85.04
-1.41 (-1.63%)
3,023,902 $257.15M
Molson Coors Brewing  TAP 86.95
-0.68 (-0.78%)
2,917,071 $253.64M
W.W Grainger  GWW 208.31
-0.17 (-0.08%)
1,204,872 $250.99M
Marathon Oil  MRO 8.460
-0.73 (-7.94%)
29,574,042 $250.20M
EMC Corp  EMC 24.55
-0.20 (-0.81%)
10,189,023 $250.14M
Hartford Finl Services Gp  HIG 40.54
+0.74 (1.86%)
6,164,662 $249.92M
Apache Corp  APA 39.05
-1.69 (-4.15%)
6,399,310 $249.89M
Discover Financial Services  DFS 46.25
-0.06 (-0.13%)
5,395,263 $249.53M
Micron Technology  MU 11.00
-0.23 (-2.05%)
22,658,142 $249.24M
Ctrip.com International, Ltd.  CTRP 39.13
-1.98 (-4.82%)
6,339,003 $248.05M
Seagate Technology Plc  STX 31.59
-0.60 (-1.86%)
7,819,035 $247.00M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 46.86
-1.55 (-3.20%)
5,164,852 $242.02M
Genl Dynamics  GD 134.20
-1.15 (-0.85%)
1,799,121 $241.44M
Western Digital  WDC 45.86
-3.28 (-6.67%)
5,234,483 $240.05M
HCA HOLDINGS, Inc.  HCA 69.19
-0.94 (-1.34%)
3,465,051 $239.75M
Kimberly-Clark  KMB 129.15
+0.40 (0.31%)
1,832,113 $236.62M
Devon Energy  DVN 24.85
-1.71 (-6.44%)
9,510,076 $236.33M
ENTERGY TRANSFER EQUITY, L.P.  ETE 6.980
-0.85 (-10.86%)
33,607,500 $234.58M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here