Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Archer-Daniels-Midland  ADM 44.69
+1.13 (2.59%)
4,411,674 $197.16M
Cognizant Technology Solutions  CTSH 56.58
+0.06 (0.11%)
3,470,151 $196.34M
WPX ENERGY  WPX 14.11
+0.39 (2.84%)
13,841,751 $195.31M
TRANSDIGM  TDG 249.70
-2.54 (-1.01%)
774,722 $193.45M
Moody's Corp  MCO 99.15
+2.19 (2.26%)
1,928,906 $191.25M
RITE AID RG  RAD 8.670
+0.01 (0.12%)
22,037,864 $191.07M
ILLUMINA RG  ILMN 160.47
-2.10 (-1.29%)
1,186,475 $190.39M
Discover Financial Services  DFS 69.90
-1.76 (-2.46%)
2,715,104 $189.79M
GOLDCORP RG  GG 15.15
+0.55 (3.77%)
12,499,848 $189.37M
Capital One Financial  COF 86.37
-2.48 (-2.79%)
2,192,345 $189.35M
Autodesk  ADSK 78.62
-2.70 (-3.32%)
2,403,471 $188.96M
TravelersCompanies  TRV 117.46
+0.41 (0.35%)
1,607,915 $188.87M
S&P GLOBAL  SPGI 113.94
+1.52 (1.35%)
1,649,427 $187.94M
TESARO  TSRO 151.25
-5.16 (-3.30%)
1,233,313 $186.54M
Wynn Resorts  WYNN 92.34
+1.81 (2.00%)
2,008,589 $185.47M
TD AMERITRADE HLDG  AMTD 45.87
-0.99 (-2.11%)
4,024,354 $184.60M
Air Products & Chemicals  APD 145.34
-0.01 (-0.01%)
1,269,093 $184.45M
Humana  HUM 204.04
+1.12 (0.55%)
903,399 $184.33M
O'Reilly Automotive  ORLY 278.76
-0.39 (-0.14%)
660,194 $184.04M
SKYWORKS SOLUTIONS  SWKS 76.89
-1.44 (-1.84%)
2,392,146 $183.93M
Host Hotels & Resorts  HST 18.15
-0.11 (-0.60%)
10,133,688 $183.93M
SunTrust Banks  STI 53.88
-2.09 (-3.73%)
3,412,802 $183.88M
Public Storage  PSA 217.69
+3.57 (1.67%)
842,356 $183.37M
Adobe Systems  ADBE 108.00
-0.53 (-0.49%)
1,697,769 $183.36M
Kimberly-Clark  KMB 116.03
+1.44 (1.26%)
1,568,677 $182.01M
ADVANCE AUTO PAR RG  AAP 173.00
-1.79 (-1.02%)
1,048,921 $181.46M
Baker Hughes Inc  BHI 61.90
+0.98 (1.61%)
2,928,503 $181.27M
AmerisourceBergen Corp  ABC 85.99
+1.37 (1.62%)
2,103,556 $180.88M
Mead Johnson Nutrition  MJN 71.44
+1.05 (1.49%)
2,531,317 $180.84M
Anadarko Petroleum  APC 70.72
-0.52 (-0.73%)
2,547,420 $180.15M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial