Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TJX Companies  TJX 81.72
+0.48 (0.59%)
2,782,979 $227.43M
Costco Wholesale  COST 167.22
+0.87 (0.52%)
1,359,664 $227.36M
EQUINIX REIT  EQIX 372.87
-7.30 (-1.92%)
607,446 $226.50M
Air Products & Chemicals  APD 149.42
+0.43 (0.29%)
1,499,568 $224.07M
Electronic Arts  EA 76.32
+0.04 (0.05%)
2,911,113 $222.18M
Xerox Corp  XRX 10.30
+0.39 (3.94%)
21,482,385 $221.27M
HP  HPQ 14.01
+0.07 (0.50%)
15,759,079 $220.78M
PPG Indus  PPG 104.71
-0.77 (-0.73%)
2,107,674 $220.69M
SIRIUS XM HLDGS  SIRI 4.390
+0.03 (0.69%)
50,087,441 $219.88M
Hess Corp  HES 53.65
+1.48 (2.84%)
4,098,012 $219.86M
BP SP ADR  BP 34.40
+0.41 (1.21%)
6,349,495 $218.42M
Archer-Daniels-Midland  ADM 45.08
+0.14 (0.31%)
4,834,151 $217.92M
Hormel Foods  HRL 37.35
+0.74 (2.02%)
5,806,208 $216.86M
Masco Corp  MAS 36.48
-0.39 (-1.06%)
5,926,772 $216.21M
FORTIVE  FTV 48.21
-0.44 (-0.90%)
4,484,073 $216.18M
PALO ALTO NET  PANW 130.89
-1.78 (-1.34%)
1,643,565 $215.13M
Prologis  PLD 54.49
+0.86 (1.60%)
3,940,818 $214.74M
Franklin Resources  BEN 36.19
+1.17 (3.34%)
5,839,242 $211.32M
Coach  COH 43.11
+0.31 (0.72%)
4,887,031 $210.68M
Monsanto Co  MON 106.77
+0.65 (0.61%)
1,961,914 $209.47M
Reynolds American  RAI 50.06
-0.12 (-0.24%)
4,149,971 $207.75M
Cummins  CMI 122.77
+0.61 (0.50%)
1,688,139 $207.25M
Microchip Technology  MCHP 55.64
-1.05 (-1.85%)
3,721,959 $207.09M
Analog Devices  ADI 63.83
-0.39 (-0.61%)
3,241,859 $206.93M
Public Svc Enterprises  PEG 46.01
+0.93 (2.06%)
4,489,835 $206.58M
Paychex  PAYX 59.28
+0.08 (0.14%)
3,474,522 $205.97M
Seagate Technology Plc  STX 32.03
-0.57 (-1.75%)
6,415,998 $205.50M
CYPRESS SEMICOND  CY 11.64
-0.04 (-0.34%)
17,647,168 $205.41M
TAIWAN SEMI SP ADR  TSM 27.78
-0.36 (-1.28%)
7,366,554 $204.64M
ILLUMINA   ILMN 166.35
-0.07 (-0.04%)
1,217,434 $202.52M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here