Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MERCADOLIBRE  MELI 130.97
+0.00 (0.00%)
1,449,943 $189.90M
Ctrip.com International, Ltd.  CTRP 45.37
+0.00 (0.00%)
4,175,767 $189.45M
CIGNA CORPORATION  CI 121.63
+0.00 (0.00%)
1,557,253 $189.41M
SPRINT CORPORATION SERIES 1  S 5.120
+0.00 (0.00%)
36,986,926 $189.37M
Bed Bath & Beyond  BBBY 74.66
+0.00 (0.00%)
2,530,235 $188.91M
Akorn, Inc.  AKRX 53.81
+0.00 (0.00%)
3,505,672 $188.64M
CENTURYLINK, Inc.  CTL 37.86
+0.00 (0.00%)
4,971,031 $188.20M
CARTER'S, Inc.  CRI 88.77
+0.00 (0.00%)
2,111,682 $187.45M
CORNING INCORPORATED  GLW 24.40
+0.00 (0.00%)
7,659,958 $186.90M
ECOLAB, Inc.  ECL 115.54
+0.00 (0.00%)
1,612,739 $186.34M
YY SP ADR-A  YY 52.69
+0.00 (0.00%)
3,530,076 $186.00M
BARRICK GOLD CORP.  ABX 13.02
+0.00 (0.00%)
14,261,711 $185.69M
ZILLOW GROUP-A  Z 114.75
+0.00 (0.00%)
1,616,151 $185.45M
Allscripts-Misys Healthcare Solution  MDRX 12.01
+0.00 (0.00%)
15,404,592 $184.93M
PPL CORPORATION  PPL 34.10
+0.00 (0.00%)
5,347,508 $182.35M
VALE S.A.  VALE 7.420
+0.00 (0.00%)
24,498,975 $181.78M
PRUDENTIAL FINANCIAL, Inc.  PRU 80.85
+0.00 (0.00%)
2,240,875 $181.17M
W.W. GRAINGER, Inc.  GWW 236.91
+0.00 (0.00%)
762,440 $180.63M
AVALONBAY COMMUNITIES  AVB 168.34
+0.00 (0.00%)
1,067,796 $179.75M
TRANSOCEAN LTD.  RIG 16.13
+0.00 (0.00%)
11,099,279 $179.03M
CIMAREX ENERGY CO  XEC 109.68
+0.00 (0.00%)
1,629,802 $178.76M
FMC TECHNOLOGIES, Inc.  FTI 39.93
+0.00 (0.00%)
4,468,291 $178.42M
EXELON CORPORATION  EXC 33.92
+0.00 (0.00%)
5,259,177 $178.39M
BEST BUY COMPANY, Inc.  BBY 38.10
+0.00 (0.00%)
4,658,175 $177.48M
GENERAL DYNAMICS  GD 138.78
+0.00 (0.00%)
1,267,795 $175.94M
AES CORPORATION  AES 12.97
+0.00 (0.00%)
13,541,891 $175.64M
BECTON, DICKINSON AND CO.  BDX 146.72
+0.00 (0.00%)
1,193,546 $175.12M
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 123.03
+0.00 (0.00%)
1,416,239 $174.24M
Western Digital  WDC 106.98
+0.00 (0.00%)
1,623,806 $173.71M
FIRSTENERGY CORP.  FE 34.98
+0.00 (0.00%)
4,962,090 $173.57M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here