Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
YELP, Inc.  YELP 68.57
+0.25 (0.37%)
2,595,676 $177.99M
Cognizant Technology Solutions  CTSH 50.47
+1.12 (2.27%)
3,505,876 $176.94M
PRECISION CASTPARTS CORP.  PCP 256.70
+0.11 (0.04%)
679,041 $174.31M
DISCOVER FINANCIAL SERVICES  DFS 64.06
+0.76 (1.20%)
2,690,393 $172.35M
Citrix Systems  CTXS 64.08
+0.68 (1.07%)
2,677,281 $171.56M
CROWN HOLDINGS, Inc.  CCK 48.88
-2.59 (-5.03%)
3,497,162 $170.94M
TWENTY-FIRST CENT-B  FOX 32.72
+0.23 (0.71%)
5,221,887 $170.86M
AUTOZONE, Inc.  AZO 511.92
-3.25 (-0.63%)
332,518 $170.22M
BP P.L.C.  BP 50.97
+0.25 (0.49%)
3,335,858 $170.03M
CANADIAN PACIFIC RAILWAY  CP 198.03
+2.50 (1.28%)
858,519 $170.01M
ACCENTURE PLC  ACN 80.29
+0.49 (0.61%)
2,105,652 $169.06M
ROCKWOOD HOLDINGS, Inc.  ROC 82.80
-0.41 (-0.49%)
2,020,731 $167.32M
REYNOLDS AMERICAN, Inc.  RAI 58.16
+0.18 (0.31%)
2,862,169 $166.46M
BLACKROCK, Inc.  BLK 319.06
+0.44 (0.14%)
520,437 $166.05M
MELCO CROWN SP ADR  MPEL 32.57
+0.60 (1.88%)
5,083,376 $165.57M
ENTERGY CORPORATION  ETR 76.00
-1.35 (-1.75%)
2,177,795 $165.51M
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 74.35
+0.27 (0.36%)
2,226,088 $165.51M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 16.01
+0.08 (0.50%)
10,332,549 $165.42M
MACY'S, Inc.  M 56.98
+0.25 (0.44%)
2,884,478 $164.36M
GENERAL DYNAMICS  GD 118.55
+0.20 (0.17%)
1,382,738 $163.92M
INTERNATIONAL GAME TECH.  IGT 17.15
+0.04 (0.23%)
9,475,274 $162.50M
CEMEX S.A.B. DE C.V.  CX 13.05
+0.01 (0.08%)
12,367,693 $161.40M
CIGNA CORPORATION  CI 96.39
+0.86 (0.90%)
1,672,194 $161.18M
KINDER MORGAN, Inc.  KMI 37.65
+0.04 (0.11%)
4,267,679 $160.68M
ABB LTD.  ABB 23.43
+0.63 (2.76%)
6,845,866 $160.40M
SALESFORCE.COM, Inc.  CRM 53.60
+0.28 (0.53%)
2,991,562 $160.35M
HOST HOTELS & RESORTS, Inc.  HST 23.09
+0.15 (0.65%)
6,924,782 $159.89M
XEROX CORPORATION  XRX 13.06
+0.10 (0.77%)
12,229,203 $159.71M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 44.82
+1.03 (2.35%)
3,546,088 $158.94M
Regeneron  REGN 306.02
+2.29 (0.75%)
515,704 $157.82M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here