Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
American Electric Power  AEP 67.78
+0.34 (0.50%)
1,506,417 $102.10M
AutoZone  AZO 723.62
-1.73 (-0.24%)
140,197 $101.45M
MGM RESORTS ITL  MGM 26.07
+0.04 (0.17%)
3,882,033 $101.22M
Tiffany & Co  TIF 95.78
+0.67 (0.70%)
1,040,481 $99.66M
Kimberly-Clark  KMB 133.50
+0.66 (0.50%)
745,101 $99.47M
Newell Rubbermaid  NWL 48.33
+0.24 (0.50%)
2,050,299 $99.09M
PPG Indus  PPG 104.51
+0.26 (0.25%)
943,800 $98.64M
Autodesk  ADSK 85.75
+1.15 (1.36%)
1,147,942 $98.44M
DIAMONDBACK ENG RG  FANG 100.32
-0.85 (-0.84%)
977,671 $98.08M
ESPERION THERAP RG  ESPR 41.15
+2.14 (5.49%)
2,378,577 $97.88M
CTRIP INTL SP ADS  CTRP 49.01
+0.81 (1.68%)
1,984,218 $97.25M
CBS Corp  CBS 66.93
+0.81 (1.23%)
1,445,906 $96.78M
Genl Mills  GIS 59.57
+0.63 (1.07%)
1,609,796 $95.90M
JD.COM SP ADR-A  JD 31.19
+0.61 (1.99%)
3,054,926 $95.28M
LAS VEGAS SANDS RG  LVS 55.67
-0.19 (-0.34%)
1,708,362 $95.10M
Duke Energy  DUK 83.00
+0.24 (0.29%)
1,144,793 $95.02M
VF Corp  VFC 53.92
+0.83 (1.56%)
1,750,536 $94.39M
WELLTOWER RG  HCN 69.91
+1.25 (1.82%)
1,349,908 $94.37M
Prudential Financial  PRU 106.34
+0.92 (0.87%)
883,166 $93.92M
RAYONIER REIT  RYN 27.92
+0.10 (0.36%)
3,359,024 $93.78M
Phillips 66  PSX 78.95
+0.12 (0.15%)
1,186,577 $93.68M
Whole Foods Market  WFM 29.50
-0.42 (-1.40%)
3,171,481 $93.56M
Seagate Technology Plc  STX 45.22
+0.21 (0.46%)
2,064,921 $93.37M
CLOVIS ONCOLOGY RG  CLVS 68.32
+1.14 (1.70%)
1,363,323 $93.14M
Southwest Airlines  LUV 52.52
+0.06 (0.11%)
1,762,079 $92.54M
Dollar Tree  DLTR 74.54
+0.56 (0.76%)
1,241,191 $92.52M
PROOFPOINT RG  PFPT 74.71
-4.49 (-5.67%)
1,235,528 $92.31M
Noble Energy  NBL 33.09
-0.42 (-1.25%)
2,765,304 $91.50M
Stryker Corp  SYK 132.21
-0.24 (-0.18%)
690,458 $91.29M
Sherwin-Williams  SHW 311.19
-0.47 (-0.15%)
291,933 $90.85M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial