Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ROYAL DUTC SP ADR-A  RDS-A 60.66
-0.21 (-0.34%)
1,704,324 $103.38M
Marathon Petroleum  MPC 56.36
+0.64 (1.15%)
1,828,071 $103.03M
O'Reilly Automotive  ORLY 212.33
+3.31 (1.58%)
483,359 $102.63M
Cardinal Health  CAH 65.00
+0.38 (0.58%)
1,568,274 $101.95M
XL GROUP RG  XL 41.81
+0.17 (0.41%)
2,433,745 $101.75M
ACE Limited  CB 150.16
-0.16 (-0.11%)
674,530 $101.29M
APPLIED OPTOELEC RG  AAOI 44.42
+1.04 (2.40%)
2,277,167 $101.15M
Southern Co  SO 50.98
-0.16 (-0.32%)
1,983,473 $101.11M
NRG Energy  NRG 26.22
-0.40 (-1.50%)
3,846,266 $100.85M
FIRST REPUBLIC RG  FRC 96.31
-0.35 (-0.36%)
1,046,936 $100.84M
ALBEMARLE RG  ALB 139.22
-0.94 (-0.67%)
719,846 $100.22M
NextEra Energy  NEE 152.19
+0.67 (0.44%)
650,959 $99.07M
ALIGN TECHNOLOGY RG  ALGN 193.55
+0.18 (0.09%)
511,266 $98.96M
INCYTE RG  INCY 115.45
-1.15 (-0.99%)
855,635 $98.78M
Valero Energy  VLO 77.43
+0.01 (0.01%)
1,273,362 $98.60M
Genl Dynamics  GD 211.63
-1.81 (-0.85%)
463,065 $98.00M
Ecolab  ECL 132.59
-1.86 (-1.38%)
735,967 $97.58M
EMBRAER SP ADR  ERJ 20.26
-1.16 (-5.42%)
4,810,502 $97.46M
Intuit  INTU 145.40
+0.66 (0.46%)
667,033 $96.99M
Twitter, Inc.  TWTR 18.25
-0.08 (-0.44%)
5,311,223 $96.93M
BRIT AMR TOB SP ADR  BTI 64.05
-0.33 (-0.52%)
1,499,892 $96.06M
UNILEVER-NY REG  UN 60.87
-0.31 (-0.51%)
1,567,379 $95.41M
ACTIVISION BLIZZ RG  ATVI 61.69
+0.21 (0.33%)
1,546,642 $95.40M
EQT Corp  EQT 63.07
+0.51 (0.82%)
1,508,802 $95.16M
D.R.Horton  DHI 41.44
+0.07 (0.17%)
2,293,014 $95.02M
BARRICK GOLD RG  ABX 16.23
-0.01 (-0.06%)
5,851,367 $94.97M
Apache Corp  APA 42.82
+0.09 (0.21%)
2,215,424 $94.86M
Newmont Mining  NEM 38.36
+0.37 (0.97%)
2,470,351 $94.76M
Equifax  EFX 108.68
-0.02 (-0.02%)
864,691 $93.97M
Ingersoll-Rand Plc  IR 90.84
-0.46 (-0.50%)
1,031,824 $93.73M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial