Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WALGREENS BOOTS  WBA 80.34
-1.22 (-1.49%)
2,876,939 $231.15M
Danaher Corp  DHR 96.35
-0.84 (-0.86%)
2,395,024 $230.76M
Southern Co  SO 49.95
+0.41 (0.83%)
4,577,120 $228.63M
CAVIUM  CAVM 51.66
-6.06 (-10.50%)
4,385,786 $226.57M
Applied Materials  AMAT 20.81
-0.61 (-2.85%)
10,876,426 $226.34M
Fastenal Co  FAST 47.27
-0.17 (-0.36%)
4,732,968 $223.73M
EQT Corp  EQT 70.06
-2.38 (-3.29%)
3,184,053 $223.07M
W.W Grainger  GWW 235.96
-2.77 (-1.16%)
941,706 $222.20M
Bank of New York Mellon  BK 40.64
-0.64 (-1.55%)
5,453,123 $221.61M
Anadarko Petroleum  APC 53.20
-1.58 (-2.88%)
4,145,440 $220.54M
L Brands  LB 79.50
+0.69 (0.88%)
2,765,760 $219.88M
PINNACLE ENTERTAIN  PNK 38.86
-0.02 (-0.05%)
5,623,541 $218.53M
Carnival Corp  CCL 48.71
-0.78 (-1.58%)
4,475,601 $218.01M
SanDisk Corp  SNDK 76.50
+0.63 (0.83%)
2,830,825 $216.56M
Murphy Oil  MUR 35.40
-0.84 (-2.32%)
6,058,773 $214.48M
SIRIUS XM HLDGS  SIRI 3.920
-0.06 (-1.51%)
54,449,532 $213.44M
Range Resources  RRC 40.75
-1.13 (-2.70%)
5,218,847 $212.67M
Cummins  CMI 116.61
-0.11 (-0.09%)
1,822,010 $212.46M
Mosaic Co  MOS 28.57
+0.03 (0.11%)
7,435,611 $212.44M
Kroger Co  KR 35.92
-0.39 (-1.07%)
5,912,180 $212.37M
ACE Limited  CB 117.19
-1.21 (-1.02%)
1,810,911 $212.22M
Charles Schwab  SCHW 28.98
-0.92 (-3.08%)
7,304,156 $211.67M
Hartford Finl Services Gp  HIG 43.76
-1.23 (-2.73%)
4,829,623 $211.34M
CSX  CSX 27.37
-0.46 (-1.65%)
7,697,781 $210.69M
Ecolab  ECL 115.30
-1.35 (-1.16%)
1,796,306 $207.11M
Becton Dickinson  BDX 161.93
+0.48 (0.30%)
1,275,951 $206.61M
Cabot Oil & Gas  COG 23.58
-0.49 (-2.04%)
8,760,592 $206.57M
Prudential Financial  PRU 77.94
-1.71 (-2.15%)
2,631,945 $205.13M
Northrop Grumman  NOC 205.61
-1.39 (-0.67%)
995,214 $204.63M
Under Armour  UA 44.66
-0.14 (-0.31%)
4,575,502 $204.34M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here