Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Crown Castle International  CCI 83.44
-0.31 (-0.37%)
1,619,887 $135.16M
Xerox Corp  XRX 10.18
-0.13 (-1.26%)
13,249,898 $134.88M
Praxair  PX 105.65
-0.54 (-0.51%)
1,275,333 $134.74M
UNITED STATES STEEL CORPORATION  X 16.45
-0.33 (-1.94%)
8,173,530 $134.50M
SPRINT CORPORATION SERIES 1  S 5.125
-0.07 (-1.25%)
26,151,294 $134.03M
Baker Hughes Inc  BHI 55.78
+1.06 (1.94%)
2,369,280 $132.16M
TravelersCompanies  TRV 99.81
-0.62 (-0.62%)
1,314,433 $131.19M
ULTA SALON C&F  ULTA 158.53
-0.47 (-0.30%)
827,060 $131.11M
Chubb Corp  CB 120.90
-0.09 (-0.07%)
1,083,433 $130.99M
Deere & Co  DE 82.08
-0.39 (-0.47%)
1,594,968 $130.91M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 19.99
-0.01 (-0.05%)
6,538,291 $130.70M
Stryker Corp  SYK 98.65
-1.04 (-1.04%)
1,323,847 $130.60M
Dominion Resources  D 69.97
-1.06 (-1.50%)
1,861,296 $130.23M
Seagate Technology Plc  STX 51.47
+0.79 (1.56%)
2,522,347 $129.83M
Spectra Energy  SE 29.19
+0.31 (1.07%)
4,433,468 $129.41M
LAS VEGAS SANDS CORP.  LVS 46.18
-1.18 (-2.49%)
2,781,606 $128.45M
Chesapeake Energy  CHK 7.670
+0.28 (3.79%)
16,740,832 $128.40M
TJX Companies  TJX 70.51
-0.21 (-0.30%)
1,813,950 $127.90M
VIPSHOP HOLDINGS LIMITED  VIPS 18.08
-0.95 (-4.98%)
7,072,542 $127.89M
PALO ALTO NETWORKS, Inc.  PANW 164.85
-3.15 (-1.88%)
775,435 $127.83M
Electronic Arts  EA 66.31
-1.60 (-2.36%)
1,910,996 $126.72M
Franklin Resources  BEN 40.70
-0.54 (-1.31%)
3,112,318 $126.67M
HOLLYFRONTIER CORP  HFC 47.13
+0.29 (0.62%)
2,682,308 $126.42M
Adobe Systems  ADBE 78.68
-0.72 (-0.91%)
1,595,613 $125.54M
Carnival Corp  CCL 49.19
-0.31 (-0.63%)
2,549,112 $125.39M
PVH Corp  PVH 119.25
+2.27 (1.94%)
1,044,873 $124.60M
TWENTY-FIRST CENT-B  FOX 27.64
-0.44 (-1.58%)
4,468,115 $123.48M
Allstate Corp  ALL 58.37
-0.26 (-0.44%)
2,111,116 $123.23M
Xcel Energy  XEL 33.79
-0.16 (-0.47%)
3,643,020 $123.10M
Motorola Solutions  MSI 64.68
+0.13 (0.20%)
1,877,302 $121.42M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here