RSS
52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
ORCHARD SUPPLY-A | OSH | 1.660 | 1.670 | 12,458 | -16.06 (-90.63%) |
|
|
Affymax, Inc. | AFFY | 1.350 | 1.400 | 542,214 | -12.75 (-90.43%) |
|
|
Tronox, Inc. | TROX | 21.59 | 22.04 | 32,428 | -123.91 (-85.16%) |
|
|
Oi S.A. | OIBR | 2.210 | 2.230 | 167,979 | -10.30 (-82.33%) |
|
|
ProShares Ultra VIX Short Term Futures ETF | UVXY | 6.200 | 6.110 | 9,226,258 | -28.52 (-82.14%) |
|
|
Credit Suisse AG | DGAZ | 9.010 | 8.910 | 235,548 | -41.02 (-81.99%) |
|
|
BLYTH, Inc. | BTH | 14.27 | 14.39 | 10,930 | -60.72 (-80.97%) |
|
Companhia de Saneamento Basico do Estado de Sau Paulo ADR | SBS | 13.48 | 13.82 | 302,414 | -55.42 (-80.44%) |
|
|
CERES | CERE | 2.227 | 2.200 | 650 | -8.86 (-79.92%) |
|
|
AVEO PHARMA | AVEO | 2.613 | 2.700 | 1,761,131 | -9.06 (-77.61%) |
|
|
VelocityShares VIX Short Term ETN | VIIX | 10.21 | 10.14 | 124,173 | -32.81 (-76.27%) |
|
|
ProShares VIX Short-Term Futures ETF | VIXY | 10.19 | 10.13 | 695,138 | -32.24 (-75.98%) |
|
|
Dolan Company | DM | 1.570 | 1.610 | 21,342 | -4.93 (-75.85%) |
|
|
CME Group, Inc. | CME | 64.17 | 64.13 | 444,017 | -199.76 (-75.69%) |
|
|
VENTRUS BIOSCIENCES | VTUS | 2.750 | 2.760 | 94,339 | -8.31 (-75.14%) |
|
|
CREDIT SUISSE AG NASSAU BRANCH ETN 04/12/30 | TVIX | 2.728 | 2.710 | 2,625,640 | -7.43 (-73.15%) |
|
|
OCZ TECHNOLOGY GRP | OCZ | 1.410 | 1.440 | 195,654 | -3.67 (-72.25%) |
|
|
Salesforce.com, Inc. | CRM | 41.96 | 45.69 | 9,114,233 | -107.09 (-71.85%) |
|
|
Knight Capital Group | KCG | 3.652 | 3.680 | 51,644 | -9.14 (-71.44%) |
|
|
Allied Nevada Gold | ANV | 7.461 | 7.420 | 485,837 | -18.55 (-71.31%) |
|
|
Whiting USA Trust I | WHX | 5.060 | 4.940 | 89,480 | -12.24 (-70.75%) |
|
|
TRI-TECH HLDG | TRIT | 1.440 | 1.460 | 38,350 | -3.43 (-70.43%) |
|
VELTI | VELT | 2.030 | 2.040 | 165,493 | -4.81 (-70.32%) |
|
Desarrolladora Homex S.A.B. de C.V. | HXM | 3.980 | 4.020 | 655,226 | -9.28 (-69.98%) |
|
|
Molycorp | MCP | 6.640 | 6.670 | 1,414,943 | -14.94 (-69.23%) |
|
|
GMX Resources | GMXR | 2.190 | 2.190 | 0 | -4.91 (-69.15%) |
|
Richmont Mines, Inc. | RIC | 1.750 | 1.780 | 5,389 | -3.92 (-69.14%) |
|
|
Alexco Resource Corp. | AXU | 1.520 | 1.520 | 37,831 | -3.34 (-68.72%) |
|
|
GEVO | GEVO | 1.820 | 1.850 | 65,646 | -3.97 (-68.56%) |
|
|
U.S. Auto Parts Network, Inc. | PRTS | 1.250 | 1.170 | 57,806 | -2.61 (-67.62%) |
|
|
|
|
|
|
Copyright Notice |
Privacy Policy |
Information |
Subscriber Services |
Site Map |
RSS 
MNG Corporate Site Map | Newspaper Media Kit
MNG Corporate Site Map | Newspaper Media Kit
| For more local Southern California News: | Copyright ©2007 |
| Los Angeles Newspaper group |