52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 1.160 | 1.270 | 80,673 | -9050.59 (-99.99%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.380 | 1.360 | 31,924 | -405.29 (-99.66%) |
| Siyata Mobile Inc | SYTA | 1.060 | 1.080 | 163,211 | -257.24 (-99.59%) |
| Ascent Solar Technologies | ASTI | 2.790 | 2.770 | 6,546 | -671.21 (-99.59%) |
| Sunshine Biopharma | SBFM | 3.296 | 3.300 | 175,808 | -746.70 (-99.56%) |
| Wheeler Real Estate | WHLR | 16.02 | 6.270 | 105,702 | -2928.78 (-99.46%) |
| Beneficient - Class A Common Stock | BENF | 1.220 | 1.260 | 36,060 | -221.18 (-99.45%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 6.210 | 6.230 | 41,107 | -900.39 (-99.32%) |
| Faraday Future Intelligent Electric Inc | FFIE | 3.415 | 3.700 | 2,410,681 | -464.58 (-99.27%) |
| Crown Electrokinetics Corp | CRKN | 1.220 | 1.240 | 305,531 | -106.63 (-98.87%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.771 | 6.686 | 1,071 | -402.23 (-98.34%) |
| Wisa Technologies Inc | WISA | 1.730 | 1.650 | 109,436 | -98.77 (-98.28%) |
| Sintx Technologies Inc | SINT | 3.562 | 3.640 | 21,377 | -172.48 (-97.98%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -74.92 (-97.93%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.560 | 1.690 | 143,796 | -70.08 (-97.82%) |
| Nuwellis Inc | NUWE | 1.253 | 1.280 | 19,438 | -55.80 (-97.80%) |
| Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -50.87 (-97.55%) |
| C3is Inc. - Common Stock | CISS | 1.135 | 1.130 | 16,514 | -37.88 (-97.09%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -37.00 (-97.09%) |
| Cingulate Inc | CING | 5.270 | 5.140 | 28,407 | -173.77 (-97.06%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.300 | 3.340 | 37,544 | -101.10 (-96.84%) |
| Xortx Therapeutics Inc | XRTX | 1.750 | 1.760 | 4,423 | -52.52 (-96.78%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.720 | 3.320 | 108,087 | -111.03 (-96.76%) |
| CLDI | CLDI | 1.100 | 1.110 | 13,175 | -30.00 (-96.46%) |
| Caremax Inc | CMAX | 2.250 | 2.250 | 11,974 | -60.75 (-96.43%) |
| Senestech Inc | SNES | 2.120 | 2.170 | 53,778 | -56.68 (-96.39%) |
| Cenntro Inc. - Common Stock | CENN | 1.155 | 1.180 | 28,823 | -25.54 (-95.67%) |
| Netcapital Inc | NCPL | 1.500 | 1.630 | 757,868 | -30.07 (-95.25%) |
| Akanda Corp. - Common Shares | AKAN | 1.150 | 1.150 | 10,294 | -22.89 (-95.22%) |
| Alzamend Neuro Inc | ALZN | 1.690 | 1.750 | 42,249 | -32.81 (-95.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.