52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Inhibitex, Inc. | INHX | 26.00 | 26.00 | 0 | +22.52 (647.13%) |
| ROSETTA GENOMICS | ROSG | 11.24 | 7.430 | 6,185,453 | +9.62 (593.83%) |
| Patrick Industries, Inc. | PATK | 13.35 | 12.95 | 126,370 | +11.14 (504.07%) |
| Pharmacyclics, Inc. | PCYC | 32.86 | 32.69 | 1,142,661 | +25.95 (375.54%) |
| Arena Pharmaceuticals, Inc. | ARNA | 6.070 | 6.060 | 13,487,934 | +4.67 (333.57%) |
| Threshold Pharmaceuticals, Inc. | THLD | 6.930 | 6.520 | 1,225,922 | +5.20 (300.58%) |
| Medivation, Inc. | MDVN | 88.34 | 86.54 | 506,486 | +66.13 (297.75%) |
| Conn's, Inc. | CONN | 17.93 | 17.17 | 305,736 | +12.76 (246.81%) |
| Anadys Pharmaceuticals, Inc. | ANDS | 3.700 | 3.700 | 0 | +2.59 (233.33%) |
| Liquidity Services, Inc. | LQDT | 63.00 | 62.62 | 666,395 | +43.78 (227.78%) |
| Adolor Corp | ADLR | 4.770 | 4.770 | 0 | +3.28 (220.13%) |
| ADA-ES, Inc. | ADES | 27.12 | 25.79 | 90,891 | +18.19 (203.70%) |
| Vivus, Inc. | VVUS | 24.55 | 23.96 | 1,862,272 | +15.90 (183.82%) |
| Arctic Cat, Inc. | ACAT | 35.01 | 35.20 | 200,674 | +22.34 (176.32%) |
| Great Wolf Resorts, Inc. | XXXX | 7.830 | 7.830 | 0 | +4.97 (173.78%) |
| Acorn Energy, Inc. | ACFN | 9.440 | 9.480 | 182,112 | +5.85 (162.95%) |
| American Vanguard | AVD | 26.16 | 26.13 | 189,687 | +16.06 (159.01%) |
| SYNAGEVA BIOPHARMA | GEVA | 38.78 | 39.17 | 51,228 | +23.78 (158.53%) |
| Cost Plus Inc /California | CPWM | 21.91 | 21.92 | 1,021,269 | +13.36 (156.26%) |
| RAM Energy Resources, Inc. | RAM | 3.760 | 3.760 | 0 | +2.28 (154.05%) |
| Multimedia Games Holding Company, Inc. | MGAM | 13.04 | 12.85 | 248,009 | +7.60 (139.71%) |
| Icagen, Inc. New | ICGN | 5.990 | 5.990 | 0 | +3.48 (138.65%) |
| KEY Tronic Corp | KTCC | 10.52 | 10.39 | 50,517 | +6.06 (135.76%) |
| Global Cash Access Holdings | GCA | 7.410 | 7.280 | 270,420 | +4.26 (135.24%) |
| Regeneron Pharmaceuticals, Inc. | REGN | 127.55 | 126.07 | 708,582 | +72.15 (130.23%) |
| Omeros Corporation | OMER | 9.920 | 10.13 | 105,532 | +5.61 (130.16%) |
| LeapFrog Enterprises Inc. Cl A | LF | 10.14 | 10.02 | 618,831 | +5.70 (128.38%) |
| Ellie Mae | ELLI | 15.17 | 15.22 | 137,254 | +8.37 (123.09%) |
| SOURCEFIRE, Inc. | FIRE | 55.56 | 54.10 | 529,870 | +30.65 (123.04%) |
| Lions Gate Entertainment | LGF | 12.80 | 12.81 | 1,523,610 | +6.90 (116.95%) |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here