52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AnaptysBio, Inc. - Common Stock | ANAB | 56.73 | 57.03 | 386,971 | +42.99 (312.88%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 19.40 | 19.37 | 123,681 | +14.67 (310.15%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 22.32 | 23.43 | 811,842 | +16.87 (309.53%) |
| Bloom Energy Corporation Class A Common Stock | BE | 208.99 | 206.30 | 5,697,627 | +157.64 (306.99%) |
| Anterix Inc. - Common Stock | ATEX | 90.77 | 90.89 | 60,870 | +68.10 (300.40%) |
| Ciena Corporation Common Stock | CIEN | 362.75 | 382.80 | 603,799 | +269.16 (287.60%) |
| Absci Corporation - Common Stock | ABSI | 8.955 | 9.040 | 1,499,811 | +6.62 (282.69%) |
| Rallybio Corporation - Common Stock | RLYB | 16.98 | 16.79 | 3,404 | +12.52 (280.72%) |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 40.14 | 43.01 | 8,887 | +29.52 (277.97%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 57.39 | 54.64 | 29,309 | +42.20 (277.81%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.80 (277.55%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 8.215 | 8.170 | 2,647,847 | +6.03 (275.11%) |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 10.06 | 10.08 | 1,435,468 | +7.37 (274.63%) |
| National Energy Services Reunited Corp - Ordinary Shares | NESR | 35.08 | 35.11 | 315,187 | +25.70 (273.99%) |
| MaxLinear, Inc - Common Stock | MXL | 58.27 | 59.91 | 791,192 | +42.66 (273.08%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 11.26 | 11.26 | 71,770 | +8.23 (272.56%) |
| Trio-Tech International Common Stock | TRT | 9.790 | 10.00 | 60,944 | +7.14 (269.43%) |
| PACS Group, Inc. Common Stock | PACS | 42.68 | 42.31 | 106,478 | +31.09 (268.25%) |
| Intel Corp | INTC | 89.14 | 89.51 | 38,747,048 | +64.93 (268.19%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 23.26 | 22.73 | 36,002 | +16.88 (264.58%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 65.97 | 66.28 | 291,965 | +47.82 (263.50%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 11.21 | 11.30 | 89,627 | +8.12 (262.62%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 37.17 | 36.95 | 2,840,247 | +26.89 (261.58%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 436.00 | 456.01 | 3,733,042 | +315.04 (260.45%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.620 | 3.690 | 35,783 | +2.61 (258.41%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.09 | 135.08 | 594,759 | +97.23 (256.80%) |
| Vicor Corporation - Common Stock | VICR | 179.36 | 187.68 | 260,990 | +128.89 (255.38%) |
| Personalis, Inc. - Common Stock | PSNL | 17.09 | 16.78 | 1,804,428 | +12.28 (255.30%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 60.38 | 60.44 | 125,509 | +43.19 (251.25%) |
| CareDx, Inc. - Common Stock | CDNA | 48.49 | 50.11 | 208,814 | +34.64 (250.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.