52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alkami Technology Inc | ALKT | 23.86 | 24.49 | 245,727 | +12.07 (102.37%) |
| Construction Partners Inc Cl A | ROAD | 51.38 | 50.96 | 210,775 | +25.97 (102.20%) |
| Edgewise Therapeutics Inc | EWTX | 15.94 | 16.11 | 607,514 | +8.05 (102.03%) |
| Crane Company | CR | 143.98 | 142.13 | 400,766 | +72.58 (101.65%) |
| Mesoblast Ltd ADR | MESO | 6.150 | 6.220 | 239,857 | +3.10 (101.64%) |
| Blue Apron Holdings Inc | APRN | 12.99 | 12.99 | 0 | +6.54 (101.40%) |
| Draftkings Inc | DKNG | 41.09 | 40.85 | 7,690,158 | +20.68 (101.32%) |
| Gulf Island Fab | GIFI | 6.760 | 6.820 | 53,266 | +3.40 (101.19%) |
| Harmony Gold Mining ADR | HMY | 9.030 | 8.740 | 6,536,061 | +4.54 (101.11%) |
| Marathon Digital Hldgs Inc | MARA | 19.01 | 19.09 | 37,047,470 | +9.55 (100.95%) |
| Jackson Financial Inc Cl A | JXN | 69.58 | 70.60 | 755,282 | +34.91 (100.69%) |
| Weatherford International Plc | WFRD | 123.65 | 125.01 | 931,774 | +61.89 (100.21%) |
| Cellebrite Di Ltd | CLBT | 10.71 | 10.71 | 456,417 | +5.36 (100.19%) |
| Cyberark Soft Ord | CYBR | 245.07 | 244.53 | 323,330 | +122.63 (100.16%) |
| Xtl Biopharma ADR | XTLB | 2.400 | 2.560 | 6,198 | +1.20 (100.00%) |
| Warrior Met Coal Inc | HCC | 69.55 | 66.12 | 975,531 | +34.75 (99.86%) |
| Advanced Drainage Systems Inc | WMS | 161.34 | 160.32 | 324,446 | +80.56 (99.73%) |
| Paltalk Inc | PALT | 3.615 | 3.550 | 4,921 | +1.81 (99.72%) |
| Tabula Rasa Healthcare Inc | TRHC | 10.50 | 10.50 | 0 | +5.24 (99.62%) |
| Aemetis Inc | AMTX | 4.030 | 3.920 | 642,223 | +2.01 (99.50%) |
| Mamamancini's Holdin | MMMB | 3.750 | 3.750 | 0 | +1.87 (99.47%) |
| Viad Corp | VVI | 34.62 | 35.46 | 83,246 | +17.24 (99.19%) |
| Greenbrier Companies | GBX | 53.26 | 53.49 | 245,076 | +26.52 (99.18%) |
| Rex American Resources Corp | REX | 56.22 | 55.97 | 145,893 | +27.99 (99.15%) |
| Azz Inc | AZZ | 73.24 | 82.43 | 684,155 | +36.44 (99.02%) |
| Galectin Therapeutic | GALT | 3.500 | 3.290 | 212,084 | +1.74 (98.86%) |
| Installed Building Products | IBP | 235.22 | 235.25 | 236,544 | +116.85 (98.72%) |
| Lifetime Brands Inc | LCUT | 9.610 | 10.01 | 24,470 | +4.77 (98.55%) |
| enCore Energy Corp. - Common Stock | EU | 3.930 | 3.930 | 0 | +1.95 (98.48%) |
| BEL Fuse Inc Cl B | BELFB | 60.78 | 60.70 | 124,169 | +30.15 (98.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.