52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 21,048 | +6.71 (264.17%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.74 | 12.54 | 2,781,407 | +8.50 (262.35%) |
| ACM Research Inc | ACMR | 103.00 | 106.04 | 915,350 | +74.44 (260.64%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.580 | 5.710 | 1,401,882 | +4.01 (255.41%) |
| Snail, Inc. - Class A Common Stock | SNAL | 4.940 | 3.900 | 5,724,165 | +3.55 (255.40%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 38.87 | 40.51 | 2,051,963 | +27.89 (254.01%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 71.43 | 71.58 | 1,817,862 | +51.12 (251.70%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 133.65 | 133.57 | 787,824 | +95.51 (250.42%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +8.42 (249.11%) |
| Coherent Corp. - Common Stock | COHR | 324.50 | 327.24 | 4,030,243 | +231.20 (247.80%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 17.76 | 17.67 | 832,054 | +12.65 (247.55%) |
| Biodesix, Inc. - Common Stock | BDSX | 21.42 | 22.15 | 97,962 | +15.25 (247.05%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.920 | 4.020 | 598,577 | +2.79 (246.90%) |
| MKS Inc. - Common Stock | MKSI | 368.58 | 368.78 | 862,769 | +262.13 (246.25%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 14.65 | 14.36 | 23,337 | +10.41 (245.36%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 148.20 | 152.01 | 512,445 | +105.26 (245.13%) |
| Lam Research | LRCX | 350.33 | 353.17 | 6,890,937 | +248.60 (244.37%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 56.59 | 58.47 | 1,247,577 | +40.12 (243.59%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 434.97 | 450.22 | 5,146,835 | +308.14 (242.96%) |
| Ondas Inc - Common Stock | ONDS | 7.260 | 7.650 | 67,207,998 | +5.14 (242.45%) |
| Axogen, Inc. - Common Stock | AXGN | 40.58 | 43.62 | 2,139,742 | +28.69 (241.30%) |
| Backblaze, Inc. - Common Stock | BLZE | 17.60 | 17.83 | 2,262,504 | +12.44 (241.09%) |
| PACS Group, Inc. Common Stock | PACS | 43.22 | 43.82 | 688,005 | +30.54 (240.85%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 14.55 | 15.80 | 394,520 | +10.27 (239.95%) |
| Applied Digital Corporation - Common Stock | APLD | 31.15 | 32.29 | 12,400,649 | +21.97 (239.32%) |
| EchoStar Corporation - Common stock | SATS | 103.92 | 103.92 | 0 | +73.06 (236.73%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.010 | 7.020 | 50,608 | +4.92 (235.41%) |
| 10x Genomics, Inc. - Common Stock | TXG | 42.73 | 43.10 | 2,832,915 | +29.93 (233.83%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 146.44 | 149.97 | 1,660,447 | +102.33 (231.99%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 4.590 | 4.320 | 124,486 | +3.20 (230.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.