52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 4.600 4.600 0
+3.54 (333.88%)
Seagate Technology Plc  STX 374.33 374.33 7,720
+287.92 (333.20%)
Applied Digital Corporation - Common Stock  APLD 27.03 27.03 33,848
+20.79 (333.17%)
IAMGOLD Corporation  IAG 21.85 21.85 2,671
+16.74 (327.59%)
Hut 8 Corp. - Common Stock  HUT 48.74 48.74 4,032
+37.26 (324.56%)
Opendoor Technologies Inc - Common Stock  OPEN 5.080 5.080 31,505
+3.88 (323.33%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
MMTec, Inc. - Common Shares  MTC 4.805 4.800 1,062
+3.65 (317.83%)
Rocket Lab Corporation - Common Stock  RKLB 71.48 71.48 48,319
+54.36 (317.52%)
D-Wave Quantum Inc. Common Shares  QBTS 19.04 19.04 23,174
+14.41 (311.23%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 14.31 14.31 10
+10.82 (310.03%)
Hecla Mining Company Common Stock  HL 21.08 21.08 10,678
+15.93 (309.32%)
Coherent Corp. - Common Stock  COHR 252.32 252.32 31,287
+189.51 (301.72%)
Perpetua Resources Corp. - Common Shares  PPTA 32.81 32.81 0
+24.62 (300.61%)
New Gold   NGD 11.17 11.17 4,500
+8.38 (300.36%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 60.67 60.67 66
+45.46 (298.88%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.250 5.250 27,514
+3.90 (288.89%)
Sprott Inc. Common Shares  SII 162.28 162.28 462
+120.30 (286.57%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 35.69 35.69 0
+26.44 (285.84%)
Immuneering Corporation - Class A Common Stock  IMRX 5.620 5.620 250
+4.16 (284.93%)
Motorsport Games Inc. - Class A Common Stock  MSGM 4.840 4.840 0
+3.58 (284.13%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 14.39 14.39 13,671
+10.64 (283.73%)
Maze Therapeutics, Inc. - Common Stock  MAZE 45.06 45.06 0
+33.28 (282.51%)
Inozyme Pharma, Inc. - Common Stock  INZY 4.000 4.000 0
+2.94 (277.36%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 8.790 8.790 0
+6.46 (277.25%)
Frequency Electronics, Inc. - Common Stock  FEIM 53.56 53.56 0
+39.36 (277.18%)
Texxon Holding Limited - Ordinary shares  NPT 18.46 18.46 3
+13.55 (275.97%)
Navitas Semiconductor Corporation - Common Stock  NVTS 8.380 8.380 15,756
+6.15 (274.94%)
SkyWater Technology, Inc. - Common Stock  SKYT 28.82 28.82 1
+21.12 (274.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.