52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 4.600 | 4.600 | 0 | +3.54 (333.88%) |
| Seagate Technology Plc | STX | 374.33 | 374.33 | 7,720 | +287.92 (333.20%) |
| Applied Digital Corporation - Common Stock | APLD | 27.03 | 27.03 | 33,848 | +20.79 (333.17%) |
| IAMGOLD Corporation | IAG | 21.85 | 21.85 | 2,671 | +16.74 (327.59%) |
| Hut 8 Corp. - Common Stock | HUT | 48.74 | 48.74 | 4,032 | +37.26 (324.56%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.080 | 5.080 | 31,505 | +3.88 (323.33%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| MMTec, Inc. - Common Shares | MTC | 4.805 | 4.800 | 1,062 | +3.65 (317.83%) |
| Rocket Lab Corporation - Common Stock | RKLB | 71.48 | 71.48 | 48,319 | +54.36 (317.52%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 19.04 | 19.04 | 23,174 | +14.41 (311.23%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 14.31 | 14.31 | 10 | +10.82 (310.03%) |
| Hecla Mining Company Common Stock | HL | 21.08 | 21.08 | 10,678 | +15.93 (309.32%) |
| Coherent Corp. - Common Stock | COHR | 252.32 | 252.32 | 31,287 | +189.51 (301.72%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 32.81 | 32.81 | 0 | +24.62 (300.61%) |
| New Gold | NGD | 11.17 | 11.17 | 4,500 | +8.38 (300.36%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 60.67 | 60.67 | 66 | +45.46 (298.88%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.250 | 5.250 | 27,514 | +3.90 (288.89%) |
| Sprott Inc. Common Shares | SII | 162.28 | 162.28 | 462 | +120.30 (286.57%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 35.69 | 35.69 | 0 | +26.44 (285.84%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.620 | 5.620 | 250 | +4.16 (284.93%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.840 | 4.840 | 0 | +3.58 (284.13%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 14.39 | 14.39 | 13,671 | +10.64 (283.73%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 45.06 | 45.06 | 0 | +33.28 (282.51%) |
| Inozyme Pharma, Inc. - Common Stock | INZY | 4.000 | 4.000 | 0 | +2.94 (277.36%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 8.790 | 8.790 | 0 | +6.46 (277.25%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 53.56 | 53.56 | 0 | +39.36 (277.18%) |
| Texxon Holding Limited - Ordinary shares | NPT | 18.46 | 18.46 | 3 | +13.55 (275.97%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 8.380 | 8.380 | 15,756 | +6.15 (274.94%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 28.82 | 28.82 | 1 | +21.12 (274.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.