52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Allakos Inc  ALLK 86.55 87.50 359,000
+47.55 (121.92%)
Napco Sec Tech Inc  NSSC 32.30 33.90 102,300
+17.70 (121.23%)
Axonics Modulation Technologies Inc  AXNX 33.14 34.10 114,800
+18.16 (121.23%)
Drdgold Ltd  DRD 4.470 4.050 471,800
+2.44 (120.20%)
NovaGold Resources   NG 7.500 7.110 3,432,200
+4.05 (117.39%)
Sea Limited ADR  SE 30.87 32.22 4,527,400
+16.52 (115.12%)
Arrowhead Pharma  ARWR 30.88 32.12 1,163,900
+16.49 (114.59%)
Volitionrx Ltd  VNRX 4.010 4.160 66,000
+2.14 (114.44%)
Avalara Inc  AVLR 86.07 86.91 717,800
+45.83 (113.89%)
Hebron Technology Co. Ltd  HEBT 2.990 2.870 359,700
+1.59 (113.57%)
Cia DE Saneamento Basico Do Estado  SBS 12.67 13.39 1,944,100
+6.73 (113.30%)
Azul S.A. ADR  AZUL 34.25 35.89 587,400
+18.13 (112.47%)
First Majestic Silver Corp Common  AG 11.01 10.31 5,226,600
+5.78 (110.52%)
Evofem Biosciences Inc  EVFM 4.890 5.130 25,400
+2.55 (108.97%)
Eidos Therapeutics Inc  EIDX 43.02 45.99 105,000
+22.38 (108.43%)
Spherix Inc  SPEX 2.200 2.200 8,500
+1.14 (107.55%)
Icad Inc  ICAD 5.980 6.170 111,500
+3.08 (106.21%)
Marketaxess Holdings  MKTX 388.62 392.54 301,900
+199.44 (105.42%)
Invuity Inc  IVTY 7.390 7.390 0
+3.79 (105.28%)
Level Brands Inc  LEVB 6.080 6.080 0
+3.10 (104.37%)
Mongodb Inc Cl A  MDB 139.37 142.34 1,055,500
+71.12 (104.21%)
Arco Platform Limited Cl A  ARCE 47.89 49.03 38,800
+24.39 (103.79%)
Pagseguro Digital Ltd Cl A  PAGS 50.96 52.34 1,154,400
+25.89 (103.27%)
Chf Solutions Inc  CHFS 2.539 2.590 27,200
+1.29 (103.16%)
Pier 1 Imports  PIR 3.900 4.770 148,200
+1.98 (103.12%)
Veracyte Inc  VCYT 24.66 25.30 310,600
+12.50 (102.80%)
Coupa Software Inc  COUP 140.18 141.46 1,191,900
+70.82 (102.10%)
Genetic Tech Spn Ads  GENE 2.289 2.130 1,041,600
+1.15 (100.79%)
Twist Bioscience Corp  TWST 28.07 28.79 155,500
+14.07 (100.50%)
Invitae Corp  NVTA 24.00 24.43 2,359,500
+12.01 (100.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.