52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied Digital Corporation - Common Stock | APLD | 27.83 | 27.03 | 5,225,136 | +21.59 (345.99%) |
| EchoStar Corporation - Common stock | SATS | 111.30 | 109.92 | 816,722 | +86.12 (342.00%) |
| IAMGOLD Corporation | IAG | 22.53 | 21.85 | 1,460,598 | +17.42 (340.86%) |
| Coherent Corp. - Common Stock | COHR | 271.59 | 252.32 | 3,662,636 | +208.78 (332.40%) |
| Hecla Mining Company Common Stock | HL | 22.23 | 21.08 | 4,796,491 | +17.09 (331.75%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.165 | 5.080 | 11,060,211 | +3.96 (330.42%) |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 4.545 | 4.600 | 230,889 | +3.48 (328.69%) |
| Hut 8 Corp. - Common Stock | HUT | 49.13 | 48.74 | 1,015,582 | +37.65 (327.96%) |
| Rocket Lab Corporation - Common Stock | RKLB | 72.65 | 71.48 | 7,360,179 | +55.53 (324.34%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 14.80 | 14.31 | 123,774 | +11.31 (324.07%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| New Gold | NGD | 11.69 | 11.17 | 3,182,038 | +8.90 (319.00%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 38.70 | 35.69 | 134,015 | +29.45 (318.38%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 19.34 | 19.04 | 6,117,201 | +14.71 (317.71%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 33.89 | 32.81 | 247,238 | +25.70 (313.80%) |
| MMTec, Inc. - Common Shares | MTC | 4.700 | 4.800 | 2,194 | +3.55 (308.70%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 9.400 | 8.790 | 64,630 | +7.07 (303.43%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 46.96 | 45.06 | 121,932 | +35.18 (298.64%) |
| Sprott Inc. Common Shares | SII | 166.50 | 162.28 | 45,690 | +124.53 (296.63%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 56.16 | 53.56 | 58,478 | +41.97 (295.53%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.750 | 5.620 | 156,334 | +4.29 (293.84%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 14.70 | 14.39 | 1,139,011 | +10.95 (292.00%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.920 | 4.840 | 49,792 | +3.66 (290.48%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 8.667 | 8.380 | 4,181,843 | +6.43 (287.79%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 58.82 | 60.67 | 739,275 | +43.61 (286.72%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 29.71 | 28.82 | 385,330 | +22.02 (286.16%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 16.32 | 15.89 | 377,560 | +12.07 (284.12%) |
| NovaGold Resources | NG | 12.59 | 11.99 | 787,329 | +9.31 (283.84%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 6.290 | 6.010 | 160,142 | +4.65 (283.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.