52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Collective Mining Ltd. Common Shares | CNL | 13.91 | 14.59 | 53,872 | +9.70 (230.26%) |
| Gold Royalty Corp. Common Shares | GROY | 4.080 | 4.040 | 1,998,472 | +2.83 (226.40%) |
| Vizsla Silver Corp. Common Shares | VZLA | 5.520 | 5.470 | 6,910,441 | +3.81 (222.81%) |
| Seagate Technology Plc | STX | 287.54 | 275.39 | 2,730,984 | +198.39 (222.54%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.75 | 13.28 | 1,864,934 | +8.78 (221.16%) |
| United States Antimony Corporation Common Stock | UAMY | 5.930 | 5.020 | 11,169,995 | +4.07 (218.82%) |
| Junee Limited - Ordinary Shares | JUNE | 11.50 | 11.50 | 0 | +7.85 (215.07%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.890 | 7.890 | 0 | +5.37 (213.10%) |
| Celestica | CLS | 302.40 | 295.61 | 2,083,347 | +205.48 (212.01%) |
| Gold Fields Limited American Depositary Shares | GFI | 43.56 | 43.66 | 1,357,808 | +29.59 (211.81%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.45 | 44.56 | 501,604 | +30.18 (211.57%) |
| Applied Digital Corporation - Common Stock | APLD | 28.11 | 24.52 | 36,069,544 | +19.00 (208.56%) |
| ESGL Holdings Limited - Class A Ordinary Shares | ESGL | 4.000 | 4.000 | 10,122 | +2.70 (208.52%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 44.95 | 48.48 | 498,235 | +30.35 (207.88%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 28.13 | 26.15 | 48,405,533 | +18.99 (207.77%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.12 (207.04%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.080 | 3.090 | 22,173 | +2.07 (204.95%) |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.140 | 2.900 | 230,803 | +2.11 (204.85%) |
| SSR Mining Inc. - Common Stock | SSRM | 21.52 | 21.92 | 2,854,848 | +14.40 (202.25%) |
| MP Materials Corp. Common Stock | MP | 54.97 | 50.52 | 6,459,642 | +36.77 (202.03%) |
| Electrovaya Inc. - Common Shares | ELVA | 7.920 | 7.900 | 649,196 | +5.29 (201.71%) |
| Guardant Health, Inc. - Common Stock | GH | 101.74 | 102.14 | 1,093,311 | +67.98 (201.36%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 6.010 | 6.010 | 0 | +4.01 (200.50%) |
| U.S. Gold Corp. - Common Stock | USAU | 18.48 | 19.41 | 387,374 | +12.31 (199.51%) |
| Standard Lithium Ltd. Common Shares | SLI | 4.780 | 4.470 | 2,193,614 | +3.18 (198.75%) |
| PACS Group, Inc. Common Stock | PACS | 39.51 | 38.39 | 1,297,623 | +26.16 (195.96%) |
| IAMGOLD Corporation | IAG | 16.22 | 16.49 | 9,487,448 | +10.71 (194.37%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 3.950 | 4.000 | 72,920 | +2.60 (192.59%) |
| CapsoVision, Inc. - Common Stock | CV | 10.24 | 10.69 | 75,506 | +6.74 (192.57%) |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 7.750 | 7.780 | 486,287 | +5.09 (191.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.