52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Canadian Solar Inc  CSIQ 24.50 24.03 664,200
+11.41 (87.17%)
Veeva Systems Inc  VEEV 161.98 157.67 751,700
+74.89 (85.99%)
Smartsheet Inc Cl A  SMAR 52.17 51.13 1,140,100
+24.12 (85.99%)
Solaredge Tech  SEDG 87.85 84.71 1,350,800
+40.50 (85.53%)
Zscaler Inc  ZS 72.99 70.80 2,748,800
+33.56 (85.11%)
Avedro Inc  AVDR 22.74 22.70 354,800
+10.45 (85.03%)
Palomar Holdings Inc  PLMR 35.10 34.95 106,200
+16.11 (84.83%)
Nanostring Tech  NSTG 27.01 27.26 488,100
+12.39 (84.75%)
Rada Electr Inds Ltd  RADA 4.840 4.780 521,800
+2.22 (84.73%)
Daxor Corp  DXR 9.030 8.800 1,500
+4.13 (84.29%)
Genetic Tech Spn Ads  GENE 2.210 2.280 172,500
+1.01 (84.17%)
Quanterix Corp  QTRX 27.29 27.45 229,100
+12.46 (84.02%)
Churchill Capital Corp Cl A  CCC 17.66 17.55 1,599,600
+8.06 (83.96%)
Repligen Cp  RGEN 93.38 92.15 357,200
+42.13 (82.20%)
Adesto Tech  IOTS 10.27 10.36 151,300
+4.62 (81.77%)
Atlassian Cls A Ord  TEAM 143.87 142.14 817,800
+64.61 (81.52%)
Catasys Inc  CATS 15.40 15.52 74,700
+6.90 (81.18%)
Turning Point Therapeutics Inc  TPTX 52.28 45.92 247,300
+23.38 (80.90%)
Xbiotech Inc  XBIT 8.230 8.090 116,100
+3.68 (80.88%)
Zymeworks Inc  ZYME 25.50 26.15 348,100
+11.39 (80.72%)
Hebron Technology Co. Ltd  HEBT 2.510 2.430 429,200
+1.12 (80.58%)
Achillion Pharmaceuticals  ACHN 4.740 4.600 881,800
+2.11 (80.23%)
Ssr Mining Inc  SSRM 15.71 15.74 740,700
+6.98 (79.95%)
Heico Corp  HEI 144.20 144.32 455,800
+63.96 (79.71%)
Cryoport Inc  CYRX 23.98 23.93 453,600
+10.58 (78.96%)
Odonate Therapeutics Inc  ODT 34.76 34.52 59,100
+15.30 (78.62%)
Dice Holdings  DHX 3.570 3.500 311,500
+1.57 (78.50%)
Starbucks Corp  SBUX 96.32 95.63 4,740,700
+42.32 (78.37%)
Imprimis Phar  IMMY 5.690 5.690 0
+2.50 (78.37%)
Cardlytics Inc  CDLX 32.53 32.50 616,800
+14.28 (78.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.