52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +12.07 (271.85%) |
| Lam Research | LRCX | 275.80 | 258.57 | 11,831,928 | +201.28 (270.10%) |
| RF INDUSTRIES | RFIL | 14.41 | 13.94 | 100,635 | +10.50 (268.54%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 6.250 | 6.330 | 115,494 | +4.55 (267.65%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 33.44 | 32.28 | 9,524,728 | +24.34 (267.47%) |
| Nabors Industries Ltd. | NBR | 105.28 | 103.71 | 291,519 | +76.54 (266.32%) |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 11.17 | 11.63 | 231,693 | +8.12 (266.23%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 5.110 | 3.950 | 114,672,510 | +3.71 (265.00%) |
| SiTime Corporation - Common Stock | SITM | 596.64 | 564.68 | 284,576 | +432.82 (264.20%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 16.42 | 16.42 | 86,948 | +11.91 (264.08%) |
| Mobilicom Limited - Ordinary Shares | MOB | 6.690 | 6.780 | 220,785 | +4.84 (261.62%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 147.21 | 147.90 | 3,319,385 | +106.49 (261.52%) |
| Century Aluminum Company - Common Stock | CENX | 62.28 | 59.79 | 1,520,551 | +44.99 (260.21%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 8.170 | 7.760 | 2,291,365 | +5.90 (259.91%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 355.26 | 341.54 | 56,245,877 | +256.46 (259.57%) |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 341.02 | 330.97 | 5,434,642 | +246.02 (258.97%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +13.82 (258.80%) |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 4.485 | 3.290 | 211,962 | +3.24 (258.80%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +7.91 (255.99%) |
| Delek US Holdings, Inc. Common Stock | DK | 49.04 | 48.04 | 1,341,306 | +35.25 (255.62%) |
| Corning | GLW | 162.10 | 159.96 | 12,332,253 | +116.34 (254.24%) |
| WT Offshore | WTI | 4.210 | 4.380 | 4,872,352 | +3.02 (253.78%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.180 | 5.320 | 509,049 | +3.71 (252.38%) |
| Tetra Technologies, Inc. Common Stock | TTI | 9.720 | 9.310 | 1,206,454 | +6.96 (252.17%) |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 13.45 | 12.84 | 244,526 | +9.63 (252.09%) |
| Kopin Corporation - Common Stock | KOPN | 4.750 | 4.470 | 20,871,836 | +3.40 (251.85%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +5.05 (251.24%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 14.39 | 14.15 | 134,189 | +10.29 (250.98%) |
| Taseko Mines, Ltd. Common Stock | TGB | 6.840 | 6.850 | 3,572,371 | +4.88 (248.98%) |
| Allient Inc. - Common Stock | ALNT | 78.00 | 75.65 | 278,707 | +55.57 (247.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.