52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Cipher Mining Inc | CIFR | 4.640 | 4.810 | 4,933,433 | +2.44 (110.91%) |
Circor International | CIR | 56.00 | 56.00 | 0 | +29.41 (110.61%) |
Geo Group Inc | GEO | 15.07 | 14.99 | 1,409,281 | +7.91 (110.47%) |
Weatherford International Plc | WFRD | 125.01 | 118.09 | 1,482,774 | +65.58 (110.35%) |
Qudian Inc ADR | QD | 2.460 | 2.470 | 896,875 | +1.29 (110.26%) |
Interface Inc | TILE | 15.86 | 16.15 | 538,909 | +8.31 (110.07%) |
Universal Technical Institute Inc | UTI | 14.62 | 14.52 | 345,238 | +7.66 (110.06%) |
Tal Education Group ADR | TAL | 12.26 | 12.19 | 14,955,182 | +6.42 (109.93%) |
Dxp Enterprise | DXPE | 51.91 | 51.56 | 60,527 | +27.16 (109.74%) |
Whole Earth Brands Inc | FREE | 4.820 | 4.820 | 179,900 | +2.52 (109.57%) |
Boise Cascade L.L.C. | BCC | 137.22 | 139.14 | 202,004 | +71.59 (109.08%) |
Verastem Inc | VSTM | 9.310 | 9.610 | 79,258 | +4.86 (109.01%) |
Greenhill & Company Inc | GHL | 14.99 | 14.99 | 0 | +7.81 (108.77%) |
Informatica Inc Cl A | INFA | 31.93 | 31.39 | 1,962,688 | +16.62 (108.56%) |
Merus N.V. CS | MRUS | 41.97 | 40.82 | 741,293 | +21.78 (107.88%) |
Vista Energy S.A.B. DE C.V. ADR | VIST | 43.39 | 44.17 | 552,924 | +22.50 (107.71%) |
Alkami Technology Inc | ALKT | 24.49 | 24.57 | 207,197 | +12.67 (107.19%) |
MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 42.43 | 43.25 | 273,377 | +21.94 (107.08%) |
Edgewise Therapeutics Inc | EWTX | 16.11 | 15.65 | 526,410 | +8.33 (107.07%) |
Lifetime Brands Inc | LCUT | 10.01 | 9.950 | 39,366 | +5.17 (106.82%) |
Cellectar Biosc | CLRB | 3.060 | 3.110 | 1,043,212 | +1.58 (106.76%) |
Hovnanian Enterprises Inc | HOV | 148.71 | 150.25 | 66,486 | +76.70 (106.51%) |
Forbion European Acquisition Corp. - Class A Ordinary Shares | FRBN | 21.70 | 21.70 | 0 | +11.17 (106.03%) |
Ceco Environmental Corp | CECO | 24.27 | 23.83 | 198,613 | +12.48 (105.85%) |
Vital Farms Inc | VITL | 26.64 | 26.25 | 719,928 | +13.68 (105.56%) |
Tabula Rasa Healthcare Inc | TRHC | 10.50 | 10.50 | 0 | +5.39 (105.48%) |
Immunitybio Inc | IBRX | 4.820 | 5.490 | 7,938,371 | +2.47 (105.11%) |
Cimpress N.V. Ord | CMPR | 89.38 | 90.90 | 125,749 | +45.68 (104.53%) |
Rev Group Inc | REVG | 21.91 | 21.80 | 522,783 | +11.19 (104.38%) |
American Public Education | APEI | 13.22 | 13.03 | 72,715 | +6.74 (104.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.