52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FIGS, Inc. Class A Common Stock | FIGS | 14.54 | 13.97 | 3,379,970 | +10.02 (221.68%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 18.35 | 18.71 | 28,315 | +12.64 (221.37%) |
| Calumet, Inc - Common Stock | CLMT | 36.02 | 34.15 | 1,349,988 | +24.77 (220.18%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.64 | 14.66 | 26,920 | +10.06 (219.65%) |
| Baytex Energy Corp Common Shares | BTE | 5.230 | 5.120 | 22,088,298 | +3.59 (218.90%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.22 | 26.96 | 16,891,209 | +18.68 (218.74%) |
| Energous Corporation - Common Stock | WATT | 27.36 | 28.22 | 811,195 | +18.75 (217.77%) |
| QuickLogic Corporation - Common Stock | QUIK | 18.19 | 18.31 | 697,023 | +12.45 (216.90%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.510 | 3.460 | 7,902,476 | +2.40 (216.22%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 16.73 | 16.50 | 95,017 | +11.42 (214.78%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 35.59 | 35.53 | 164,335 | +24.26 (214.12%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 18.98 | 18.34 | 72,163 | +12.93 (213.72%) |
| Q32 Bio Inc. - Common Stock | QTTB | 5.140 | 5.040 | 263,367 | +3.50 (213.41%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 33.93 | 35.14 | 503,511 | +23.07 (212.43%) |
| MasTec, Inc. Common Stock | MTZ | 437.51 | 425.39 | 811,245 | +296.64 (210.58%) |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 345.63 | 387.03 | 2,193,218 | +234.34 (210.57%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +5.25 (210.00%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.21 (209.78%) |
| Cabaletta Bio, Inc. - Common Stock | CABA | 4.150 | 3.830 | 9,236,604 | +2.81 (209.70%) |
| Astronics Corporation - Common Stock | ATRO | 73.78 | 72.10 | 378,313 | +49.91 (209.09%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 42.14 | 43.76 | 1,102,521 | +28.50 (208.94%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 16.43 | 16.46 | 1,024,221 | +11.11 (208.83%) |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 20.07 | 18.34 | 1,453,476 | +13.54 (207.35%) |
| Lantronix, Inc. - Common Stock | LTRX | 6.900 | 6.740 | 396,435 | +4.65 (206.67%) |
| Primoris Services Corporation - Common Stock | PRIM | 202.92 | 185.55 | 2,383,226 | +136.74 (206.62%) |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 25.86 | 26.70 | 23,730 | +17.38 (204.81%) |
| Veradermics, Incorporated Common Stock | MANE | 114.80 | 105.26 | 1,066,082 | +77.05 (204.11%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 56.22 | 52.94 | 175,016 | +37.72 (203.89%) |
| Shimmick Corporation - Common Stock | SHIM | 5.250 | 5.240 | 160,370 | +3.52 (203.47%) |
| MYR Group, Inc. - Common Stock | MYRG | 468.54 | 456.29 | 439,501 | +313.97 (203.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.