52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Chimerix, Inc. - Common Stock | CMRX | 8.540 | 8.540 | 0 | +4.92 (135.91%) |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 7.160 | 7.500 | 66,476 | +4.12 (135.53%) |
| Harmony Gold Mining Company Limited | HMY | 19.57 | 19.90 | 3,414,623 | +11.23 (134.65%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.790 | 2.550 | 2,853,504 | +1.60 (134.45%) |
| Nextpower Inc. - Class A Common Stock | NXT | 92.78 | 87.11 | 1,260,363 | +53.15 (134.12%) |
| Wayfair Inc. Class A Common Stock | W | 106.56 | 100.41 | 3,587,444 | +61.03 (134.04%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 121.74 | 117.42 | 1,445,482 | +69.64 (133.67%) |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.020 | 9.400 | 16,851,995 | +5.14 (132.47%) |
| Dakota Gold Corp. Common Stock | DC | 5.480 | 5.680 | 1,072,941 | +3.12 (132.20%) |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 7.300 | 7.470 | 26,584 | +4.15 (131.75%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 38.26 | 36.95 | 79,301 | +21.73 (131.46%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 5.430 | 5.230 | 606,107 | +3.08 (131.06%) |
| Millicom International Cellular S.A. - Common Stock | TIGO | 56.55 | 55.44 | 1,139,663 | +32.07 (131.00%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 12.95 | 12.55 | 251,746 | +7.32 (130.02%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +9.32 (129.62%) |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 106.91 | 0 | +60.32 (129.47%) |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 79.67 | 79.11 | 1,400,449 | +44.86 (128.87%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 12.97 | 11.46 | 15,219,535 | +7.30 (128.75%) |
| GD Culture Group Limited - Common Stock | GDC | 4.620 | 4.260 | 49,579 | +2.60 (128.71%) |
| McEwen Inc. Common Stock | MUX | 18.68 | 18.51 | 1,418,904 | +10.50 (128.36%) |
| Eldorado Gold Corporation | EGO | 35.42 | 35.92 | 1,186,505 | +19.89 (128.07%) |
| Vicor Corporation - Common Stock | VICR | 116.86 | 109.60 | 611,315 | +65.60 (127.98%) |
| Intellicheck, Inc. - Common Stock | IDN | 6.610 | 6.680 | 139,832 | +3.71 (127.93%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 27.28 | 29.26 | 511,084 | +15.28 (127.33%) |
| Deutsche Bank AG Common Stock | DB | 39.59 | 38.56 | 1,884,397 | +22.10 (126.36%) |
| OptimizeRx Corporation - Common Stock | OPRX | 12.42 | 12.26 | 308,168 | +6.93 (126.23%) |
| Carvana Co. Class A Common Stock | CVNA | 400.25 | 422.02 | 4,696,727 | +223.09 (125.93%) |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 591.96 | 577.71 | 87,562 | +328.27 (124.49%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +26.55 (123.89%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,003.64 | 933.29 | 395,974 | +555.09 (123.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.