52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Equinor ASA | EQNR | 46.98 | 44.92 | 4,446,029 | +24.09 (105.24%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.50 | 11.31 | 6,257,624 | +5.88 (104.63%) |
| Ultrapar | UGP | 7.800 | 7.640 | 3,526,592 | +3.98 (104.19%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 34.56 | 36.61 | 1,057,198 | +17.63 (104.13%) |
| Hongli Group Inc. - Class A Ordinary Shares | HLP | 3.000 | 3.000 | 233,156 | +1.53 (104.08%) |
| Keysight Technologies Inc. Common Stock | KEYS | 331.21 | 342.08 | 1,289,437 | +168.80 (103.93%) |
| Fortinet, Inc. - Common Stock | FTNT | 169.13 | 181.91 | 5,738,377 | +85.99 (103.43%) |
| Permian Resources Corporation - Class A Common Stock | PR | 24.59 | 23.61 | 8,616,191 | +12.50 (103.39%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 46.61 | 48.71 | 413,645 | +23.68 (103.24%) |
| AMN Healthcare Services Inc | AMN | 40.49 | 40.00 | 1,545,769 | +20.56 (103.16%) |
| Usio, Inc. - Common Stock | USIO | 2.820 | 2.860 | 130,990 | +1.43 (102.88%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 69.68 | 70.06 | 160,724 | +35.31 (102.73%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.940 | 4.970 | 13,153 | +2.50 (102.46%) |
| Suncor Energy Inc. Common Stock | SU | 78.05 | 75.64 | 5,751,841 | +39.47 (102.31%) |
| Marwynn Holdings, Inc. - Common stock | MWYN | 2.205 | 1.930 | 538,761 | +1.11 (102.29%) |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 8.090 | 8.310 | 20,182 | +4.09 (102.25%) |
| Everforth, Inc. Common Stock | EFOR | 38.36 | 39.52 | 555,333 | +19.39 (102.21%) |
| Starz Entertainment Corp. - Common Shares | STRZ | 23.29 | 25.33 | 326,835 | +11.77 (102.17%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.80 | 12.68 | 4,112,119 | +5.96 (102.05%) |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 71.95 | 69.99 | 1,192,714 | +36.32 (101.94%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 78.59 | 79.94 | 525,188 | +39.67 (101.93%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.37 | 52.35 | 431,913 | +26.40 (101.66%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 92.16 | 92.81 | 312,857 | +46.45 (101.62%) |
| Targa Resources, Inc. Common Stock | TRGP | 294.90 | 282.55 | 1,111,608 | +148.60 (101.57%) |
| Dorian LPG Ltd. Common Stock | LPG | 53.60 | 53.68 | 429,568 | +26.97 (101.28%) |
| Coherent Corp. - Common Stock | COHR | 232.90 | 250.60 | 7,958,648 | +116.94 (100.85%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +42.64 (100.78%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +29.09 (100.55%) |
| BW LPG Limited Common Shares | BWLP | 24.70 | 24.48 | 257,606 | +12.37 (100.32%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 72.09 | 74.53 | 1,053,360 | +36.09 (100.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.