52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nuvation Bio Inc | NUVB | 2.995 | 2.900 | 704,175 | +1.68 (126.89%) |
| Paysign Inc | PAYS | 4.490 | 4.350 | 49,814 | +2.50 (125.63%) |
| Carpenter Technology Corp | CRS | 153.41 | 147.00 | 533,051 | +85.35 (125.40%) |
| Essa Pharma | EPIX | 6.491 | 6.050 | 46,217 | +3.61 (125.38%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 14.78 | 14.05 | 1,003,860 | +8.17 (123.77%) |
| Koss Corp | KOSS | 6.990 | 6.650 | 105,469 | +3.87 (123.68%) |
| Commvault Systems | CVLT | 152.82 | 148.92 | 177,277 | +84.39 (123.32%) |
| Sight Sciences Inc | SGHT | 6.920 | 6.560 | 89,360 | +3.82 (123.23%) |
| Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 4.260 | 4.730 | 31,714 | +2.35 (123.14%) |
| Newmark Group Inc Cl A | NMRK | 15.15 | 14.93 | 419,439 | +8.33 (122.21%) |
| Biohaven Ltd | BHVN | 40.13 | 39.40 | 586,189 | +22.06 (122.08%) |
| Sea Ltd ADR | SE | 85.21 | 82.40 | 3,859,082 | +46.83 (122.02%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 9.080 | 7.470 | 55,533,187 | +4.99 (122.00%) |
| Robinhood Markets Inc Cl A | HOOD | 23.14 | 22.95 | 7,926,823 | +12.67 (120.96%) |
| U F P Tech Inc | UFPT | 351.10 | 337.98 | 19,330 | +191.60 (120.13%) |
| Kura Oncology | KURA | 21.16 | 20.26 | 138,817 | +11.53 (119.73%) |
| Metals Acquisition Corp WT [Mtal/W] | MTA-WS | 4.330 | 4.330 | 0 | +2.35 (118.69%) |
| Coinbase Global, Inc. | COIN | 170.71 | 162.64 | 6,583,811 | +92.58 (118.49%) |
| Celestica | CLS | 49.44 | 46.83 | 1,318,105 | +26.76 (117.99%) |
| Gannett Inc | GCI | 5.595 | 5.610 | 921,994 | +3.02 (117.70%) |
| Powerfleet Inc | PWFL | 4.570 | 4.570 | 0 | +2.46 (116.59%) |
| Rush Street Interactive Inc | RSI | 10.52 | 10.44 | 686,958 | +5.66 (116.46%) |
| IAMGOLD Corporation | IAG | 5.345 | 5.290 | 3,766,662 | +2.87 (116.40%) |
| Construction Partners Inc Cl A | ROAD | 76.10 | 71.44 | 201,804 | +40.84 (115.83%) |
| Cleanspark Inc | CLSK | 9.390 | 8.840 | 15,525,367 | +5.02 (114.87%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 28.24 | 26.00 | 115,983 | +15.05 (114.12%) |
| Rockwell Medical IN | RMTI | 4.170 | 4.020 | 642,533 | +2.22 (113.85%) |
| Century Aluminum C | CENX | 14.70 | 14.21 | 291,122 | +7.82 (113.59%) |
| Godaddy Inc | GDDY | 159.93 | 154.28 | 642,971 | +84.93 (113.24%) |
| Spirit Aerosystems Holdings | SPR | 32.98 | 32.93 | 344,618 | +17.50 (113.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.