52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Septerna, Inc. - Common Stock | SEPN | 35.93 | 37.84 | 378,162 | +24.20 (206.31%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 47.07 | 48.45 | 2,556,089 | +31.69 (206.05%) |
| SiTime Corporation - Common Stock | SITM | 628.94 | 648.15 | 246,621 | +422.54 (204.72%) |
| Applied Materials | AMAT | 602.50 | 588.66 | 6,279,355 | +404.57 (204.40%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 17.55 | 18.32 | 1,049,689 | +11.75 (202.59%) |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 29.83 | 30.68 | 274,885 | +19.87 (199.50%) |
| Materion Corporation | MTRN | 257.66 | 256.73 | 227,937 | +171.55 (199.22%) |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 28.91 | 29.68 | 584,437 | +19.20 (197.73%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.140 | 7.210 | 37,686 | +4.74 (197.50%) |
| Argan, Inc. Common Stock | AGX | 630.32 | 687.49 | 308,924 | +418.07 (196.97%) |
| Nexa Resources S.A. Common Shares | NEXA | 14.81 | 13.46 | 989,554 | +9.81 (196.20%) |
| uniQure N.V. - Ordinary Shares | QURE | 42.63 | 44.48 | 1,140,262 | +28.23 (196.04%) |
| Globalstar, Inc. - Common Stock | GSAT | 80.09 | 80.02 | 547,529 | +52.94 (194.99%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.220 | 8.870 | 12,862,139 | +5.41 (192.53%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 57.33 | 61.07 | 152,399 | +37.69 (191.90%) |
| Lithium Argentina AG Common Shares | LAR | 7.330 | 7.300 | 992,047 | +4.81 (190.87%) |
| Precigen, Inc. - Common Stock | PGEN | 5.320 | 5.530 | 3,455,436 | +3.49 (190.71%) |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 68.14 | 70.61 | 558,562 | +44.64 (189.96%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 106.60 | 104.50 | 149,283 | +69.73 (189.12%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.330 | 4.340 | 355,745 | +2.83 (188.67%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 12.31 | 12.89 | 683,602 | +8.03 (187.62%) |
| Garrett Motion Inc. - Common Stock | GTX | 32.30 | 32.57 | 1,083,600 | +21.02 (186.35%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 41.75 | 42.05 | 435,595 | +27.15 (185.96%) |
| Silicom Ltd - Ordinary Shares | SILC | 44.17 | 43.90 | 88,804 | +28.72 (185.89%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.59 (185.83%) |
| Victorias Secret & Co. Common Stock | VSCO | 54.30 | 54.30 | 0 | +35.16 (183.70%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.80 (183.28%) |
| Semtech Corporation - Common Stock | SMTC | 136.13 | 137.50 | 2,702,492 | +88.03 (183.01%) |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 4.130 | 4.250 | 2,818,859 | +2.67 (182.88%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 682.29 | 707.17 | 408,683 | +440.53 (182.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.