52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,184.75 | 1958.80 | 12,178,324 | +2138.13 (4586.29%) |
| AXT Inc - Common Stock | AXTI | 84.57 | 92.11 | 12,348,708 | +82.66 (4327.75%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.94 (1960.68%) |
| Abivax SA - American Depositary Shares | ABVX | 99.15 | 100.15 | 1,701,700 | +93.10 (1538.84%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 71.95 | 76.00 | 12,438 | +67.45 (1498.85%) |
| Bloom Energy Corporation Class A Common Stock | BE | 328.91 | 284.99 | 16,009,445 | +307.41 (1429.81%) |
| BlackRock New York Municipal Income Trust | BNY | 143.63 | 146.07 | 7,107,117 | +133.94 (1382.25%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +48.95 (1223.75%) |
| Western Digital | WDC | 746.23 | 712.13 | 16,684,243 | +687.04 (1160.74%) |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 39.69 | 33.40 | 47,365 | +36.35 (1088.32%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +200.07 (938.85%) |
| Kodiak Sciences Inc - Common Stock | KOD | 36.14 | 35.71 | 1,205,936 | +32.61 (923.80%) |
| BitVentures Limited - Ordinary Share | BVC | 12.15 | 13.47 | 1,393 | +10.95 (912.50%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 22.74 | 21.79 | 558,218 | +20.47 (901.76%) |
| Aehr Test Systems - Common Stock | AEHR | 115.30 | 112.62 | 1,398,737 | +103.79 (901.74%) |
| Nine Energy Service, Inc. Common Stock | NINE | 11.25 | 11.39 | 628,644 | +10.11 (886.84%) |
| Erasca, Inc. - Common Stock | ERAS | 13.67 | 13.98 | 9,642,125 | +12.27 (876.43%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 850.00 | 869.98 | 8,398,075 | +761.54 (860.89%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 12.11 | 12.87 | 955,419 | +10.82 (838.76%) |
| Climb Bio, Inc. - Common Stock | CLYM | 11.45 | 11.34 | 1,246,875 | +10.22 (830.89%) |
| Micron Technology | MU | 1,133.99 | 1043.19 | 64,644,198 | +1012.17 (830.87%) |
| Velo3D, Inc. - Common stock | VELO | 29.86 | 25.56 | 7,180,091 | +26.50 (788.69%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.36 (761.56%) |
| Nanobiotix S.A. - ADSs | NBTX | 36.27 | 36.07 | 49,584 | +31.98 (745.45%) |
| Power REIT (MD) Common Stock | PW | 9.540 | 9.350 | 7,932 | +8.41 (744.92%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 26.01 | 25.57 | 3,315,195 | +22.90 (736.33%) |
| Optical Cable Corporation - Common Stock | OCC | 22.40 | 21.73 | 457,260 | +19.67 (720.51%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 161.85 | 167.34 | 16,726,728 | +142.08 (718.66%) |
| Seagate Technology Plc | STX | 1,070.23 | 1066.07 | 8,424,511 | +938.93 (715.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.