52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Scorpio Tankers Inc  STNG 27.84 28.62 767,300
+25.53 (1105.19%)
Investors Real Estate Trust  IRET 59.70 60.49 26,700
+54.34 (1013.81%)
Och-Ziff Capital Management  OZM 22.81 23.00 165,800
+20.75 (1007.28%)
Bio-Path Holdings  BPTH 13.72 13.87 141,900
+12.19 (796.73%)
Navios Maritime Partners LP  NMM 18.06 17.64 52,200
+16.03 (789.66%)
Axsome Thera  AXSM 24.85 25.30 846,400
+21.70 (688.89%)
Bioblast Pharma Ltd  ORPN 11.50 11.50 0
+9.96 (646.75%)
Eldorado Gold Corporation  EGO 7.680 7.830 5,893,500
+6.54 (573.68%)
Global Ship Lease Inc  GSL 8.110 8.080 8,500
+6.87 (554.03%)
Amarin Corp Ads  AMRN 18.08 18.90 28,537,700
+15.28 (545.71%)
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 166.09 159.90 449,600
+139.47 (523.93%)
Spirit Realty Capital Inc  SRC 43.60 43.91 1,516,900
+35.41 (432.36%)
Neuralstem Inc  CUR 5.900 8.500 484,300
+4.73 (404.27%)
Danaos Corporation  DAC 8.510 8.060 2,900
+6.81 (400.59%)
Capricor Therap  CAPR 5.640 5.250 506,300
+4.34 (333.85%)
Roadrunner Transportation Systems Inc  RRTS 10.48 10.14 22,200
+7.89 (304.63%)
China Green Agriculture  CGA 4.630 4.670 1,100
+3.48 (302.61%)
Intelligent Systems Corp  INS 40.29 40.25 44,600
+30.18 (298.52%)
Hovnanian Enterprises Inc  HOV 6.630 6.980 201,100
+4.96 (297.01%)
Chiasma Inc  CHMA 6.300 6.260 304,300
+4.70 (293.75%)
Cousins Properties Inc  CUZ 36.50 36.98 1,277,500
+27.11 (288.71%)
Innovative Industrial Properties  IIPR 123.32 123.60 346,200
+90.41 (274.72%)
Rite Aid Corp  RAD 6.790 7.190 3,844,000
+4.97 (273.08%)
Ehealth Inc  EHTH 86.84 87.58 359,600
+62.84 (261.83%)
Capital Product Part  CPLP 11.15 11.31 170,400
+8.03 (257.37%)
Lendingclub Corp  LC 15.23 15.68 894,900
+10.93 (254.19%)
Digital Turbine  APPS 5.050 5.210 1,229,000
+3.61 (250.69%)
Rexahn Pharmaceuticals  RNN 5.240 5.240 0
+3.75 (250.50%)
Digirad Corp  DRAD 5.310 5.530 3,000
+3.71 (231.87%)
Rewalk Roboti Ord Sh  RWLK 4.060 4.050 134,500
+2.81 (224.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.