FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MASTERCARD INCORPORATED  MA 76.16 77.28 3,433,956
-611.48 (-88.92%)
flag EDUCATION MGMT  EDMC 1.030 1.140 224,562
-7.58 (-88.04%)
flag USEC, Inc.  USU 1.440 1.620 731,927
-8.30 (-85.22%)
flag ITT EDUCATIONAL SERVICES  ESI 4.740 4.950 1,512,909
-25.90 (-84.53%)
flag LIQUID HOLDINGS GRP  LIQD 1.450 1.500 182,338
-7.61 (-84.00%)
flag FAIRWAY GROUP-A  FWM 4.060 4.110 557,040
-19.81 (-82.99%)
flag ONCONOVA THERAPTCS  ONTX 4.330 4.680 108,315
-20.65 (-82.67%)
flag WALTER ENERGY, Inc.  WLT 2.720 3.020 7,649,597
-12.02 (-81.55%)
flag ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
flag C-TRACKS EXCHANGE TRADED NOTES BASED ON THE PERFORMANCE OF THE CITI VOLATILITY INDEX TOTAL RETURN  CVOL 1.180 1.150 19,528
-5.14 (-81.33%)
flag AMARIN SP ADR  AMRN 1.250 1.300 3,509,788
-5.38 (-81.16%)
flag MOLYCORP, Inc.  MCP 1.300 1.470 7,140,672
-5.56 (-81.05%)
flag RMG NETWORKS HLDG  RMGN 1.520 1.500 40,618
-6.48 (-81.00%)
flag SOUFUN HOLDINGS LIMITED  SFUN 9.700 9.490 10,181,210
-40.18 (-80.55%)
flag MARRONE BIO INNOV  MBII 3.080 2.990 446,900
-12.52 (-80.26%)
flag Penn National Gaming, Inc.  PENN 11.46 11.74 448,020
-45.16 (-79.76%)
flag FORREST OIL CORPORATION  FST 1.420 1.560 1,310,288
-5.19 (-78.52%)
flag Apple Inc.  AAPL 101.06 100.96 52,788,426
-363.62 (-78.25%)
flag EVERYWARE GLOBAL  EVRY 2.520 2.660 110,034
-8.98 (-78.09%)
flag TOWER GROUP INTL  TWGP 2.230 2.230 0
-7.75 (-77.67%)
flag CORONADO BIO  CNDO 1.800 1.950 134,616
-6.15 (-77.36%)
flag MILLENNIAL MEDIA, Inc.  MM 1.770 1.890 1,165,569
-5.98 (-77.16%)
flag TREMOR VIDEO, Inc.  TRMR 2.300 2.270 282,540
-7.73 (-77.07%)
flag VAPOR  VPCO 1.330 1.490 236,784
-4.12 (-75.60%)
flag VIRNETX HOLDING CORP.  VHC 5.030 5.390 3,146,463
-15.51 (-75.51%)
flag GENERAL WTS 15  GM-WS-C 1.145 1.230 52,200
-3.42 (-74.94%)
flag ACORN ENERGY  ACFN 1.680 1.680 35,192
-4.95 (-74.66%)
flag GIGAMON, Inc.  GIMO 10.45 11.07 421,370
-30.58 (-74.53%)
flag NQ MOBILE, Inc.  NQ 5.770 5.980 3,135,843
-16.88 (-74.53%)
flag TOP SHIPS  TOPS 1.950 1.960 151,033
-5.67 (-74.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More