FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TITAN INTL  TWI 6.570 6.790 328,554
-9847.26 (-99.93%)
flag Johnson Controls  JCI 41.26 41.92 3,090,704
-5064.30 (-99.19%)
flag DIRX JR MNR BEAR 3X  JDST 1.800 2.180 14,693,961
-39.10 (-95.60%)
flag ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-15.38 (-93.78%)
flag AZURE MIDSTREAM PRT  AZUR 1.290 1.310 86,729
-14.60 (-91.88%)
flag C&J ENERGY SERV  CJES 1.380 1.500 2,571,902
-15.21 (-91.68%)
flag BREITB 8.25% CRPP-A  BBEPP 2.180 2.280 97,809
-20.48 (-90.38%)
flag INTREPID POTASH  IPI 1.280 1.350 1,288,404
-11.28 (-89.81%)
flag REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-11.25 (-89.57%)
flag VANGUARD NATL RES  VNR 1.720 1.750 1,607,097
-14.67 (-89.51%)
flag EMERGE ENERGY SERV  EMES 4.590 4.850 353,285
-38.87 (-89.44%)
flag MACROCURE  MCUR 1.040 1.130 205,003
-8.63 (-89.25%)
flag DX DLY GLD MIN IDX  DUST 1.337 1.625 102,990,841
-10.85 (-89.04%)
flag J.G. WENTWORTH-A  JGW 1.140 1.210 68,472
-9.06 (-88.82%)
flag CF Industries Holdings  CF 32.86 34.32 2,115,031
-258.64 (-88.73%)
flag PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
flag PTC THERAPEUTICS  PTCT 7.330 7.840 1,164,891
-55.15 (-88.27%)
flag NAVIOS MRTM PRT LP  NMM 1.580 1.580 993,318
-11.64 (-88.05%)
flag AEGERION PHARMA  AEGR 2.860 2.970 813,513
-20.95 (-87.99%)
flag DIR DL S&P O&G BULL  GUSH 4.850 4.850 0
-34.77 (-87.76%)
flag GENCO SHIPPING   GNK 1.010 0.8998 1,371,211
-6.44 (-86.44%)
flag FORESIGHT ENERGY  FELP 1.889 2.090 198,586
-11.99 (-86.39%)
flag INTL SHIPHOLD CORP  ISH 1.620 1.620 0
-10.24 (-86.34%)
flag BONANZA CREEK ENRGY  BCEI 3.765 4.060 5,646,908
-23.45 (-86.17%)
flag DXN DY NGR BULL 3X  GASL 2.400 2.400 0
-14.81 (-86.05%)
flag SOUTHCROSS ENER  SXE 2.200 2.260 389,391
-13.15 (-85.67%)
flag HERCULES OFFSHORE  HERO 2.050 2.100 734,197
-12.15 (-85.56%)
flag VNGRD 7.75% CRP-C  VNRCP 3.550 3.720 10,349
-20.65 (-85.33%)
flag DIR DL IND BULL 3XS  INDL 11.50 11.50 0
-66.76 (-85.31%)
flag VNGRD 7.625% CRPP-B  VNRBP 3.464 3.700 39,189
-19.59 (-84.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More