FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-41.18 (-96.69%)
flag OPHTHOTECH RG  OPHT 2.800 2.750 287,754
-48.52 (-94.54%)
flag ROOT9B HOLDINGS RG  RTNB 1.080 0.6000 5,490,446
-10.18 (-90.41%)
flag MICROBOT MEDICAL RG  MBOT 1.070 1.110 410,614
-9.06 (-89.44%)
flag PROTEOSTASIS THE RG  PTI 2.000 2.040 169,024
-16.90 (-89.42%)
flag DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-11.07 (-89.22%)
flag BAB&WIL EN RG  BW 1.950 2.170 7,602,714
-15.03 (-88.52%)
flag CONCORDIA INTRNT RG  CXRX 1.200 1.240 156,224
-8.34 (-87.42%)
flag CEMPRA  CEMP 2.950 3.000 359,317
-20.49 (-87.41%)
flag STEIN MART RG  SMRT 1.140 1.180 656,934
-7.85 (-87.32%)
flag PROTEON THERAPEU RG  PRTO 1.350 1.300 16,557
-9.16 (-87.16%)
flag OCEAN POWER TECH RG  OPTT 1.230 1.210 505,759
-7.71 (-86.24%)
flag EGALET RG  EGLT 1.120 1.110 249,385
-6.90 (-86.03%)
flag SAEXPLORATION HL RG  SAEX 2.060 2.000 13,413
-11.13 (-84.38%)
flag INVIVO THERAPTC RG  NVIV 1.250 1.250 102,475
-6.39 (-83.64%)
flag DIR DL S&P O&G BULL  GUSH 15.85 15.33 1,772,593
-73.03 (-82.17%)
flag DX DLY 20+YR TRS  TMF 21.84 21.85 277,155
-93.63 (-81.09%)
flag AEVI GENOMIC MED RG  GNMX 1.310 1.330 46,198
-5.54 (-80.88%)
flag OVS SHIPHOLDNG GR-A  OSG 2.050 2.050 486,093
-8.65 (-80.84%)
flag NEUROTROPE RG  NTRP 3.630 3.450 22,634
-14.87 (-80.38%)
flag KONA GRILL RG  KONA 2.500 2.550 162,393
-10.23 (-80.36%)
flag DIREXION DRE BLL 3X  DRN 21.27 21.92 110,332
-83.13 (-79.63%)
flag ALCOBRA RG  ADHD 1.020 1.020 93,003
-3.98 (-79.60%)
flag REAL INDUSTRY RG  RELY 1.650 1.600 90,324
-6.29 (-79.22%)
flag DESTINATION MTRN RG  DEST 1.280 1.290 88,715
-4.75 (-78.77%)
flag DIMENSION THERAP RG  DMTX 1.300 1.225 31,260
-4.72 (-78.41%)
flag REWALK ROBOTICS RG  RWLK 1.350 1.375 135,074
-4.90 (-78.40%)
flag CPI CARD GROUP RG  PMTS 1.050 1.050 695,952
-3.81 (-78.40%)
flag LIFEVANTAGE RG  LFVN 2.990 3.020 15,086
-10.77 (-78.27%)
flag EXCO RESOURCES RG  XCO 1.040 1.050 162,863
-3.73 (-78.20%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More