FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-47.59 (-97.12%)
flag OPHTHOTECH RG  OPHT 2.900 2.870 4,205,025
-49.09 (-94.42%)
flag CONCORDIA INTRNT RG  CXRX 1.300 1.410 724,621
-20.24 (-93.96%)
flag DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-8.99 (-87.05%)
flag DIR DL S&P BIO BEAR  LABD 6.210 6.480 15,237,079
-36.60 (-85.49%)
flag MICROBOT MEDICAL RG  MBOT 1.590 1.520 894,135
-8.54 (-84.30%)
flag MOLECULIN BIOTEC RG  MBRX 1.100 1.010 1,728,557
-5.74 (-83.92%)
flag CHINACACHE SP ADR  CCIH 1.190 1.240 115,521
-5.65 (-82.60%)
flag NOVAVAX RG  NVAX 1.180 1.190 12,273,959
-5.48 (-82.28%)
flag SAEXPLORATION HL RG  SAEX 3.380 3.120 58,107
-14.71 (-81.32%)
flag AEVI GENOMIC MED RG  GNMX 1.280 1.320 3,582,851
-5.57 (-81.31%)
flag MY SIZE  MYSZ 1.180 1.200 57,809
-4.82 (-80.33%)
flag STEIN MART RG  SMRT 1.530 1.610 4,435,392
-5.91 (-79.44%)
flag PACIFIC DRILL RG  PACD 1.630 1.700 27,798
-6.24 (-79.29%)
flag DX DLY 20+YR TRS  TMF 22.36 22.37 142,187
-84.08 (-78.99%)
flag OVS SHIPHOLDNG GR-A  OSG 2.390 2.370 1,344,358
-8.80 (-78.64%)
flag NORTH ATLANTIC D RG  NADL 1.490 1.590 155,460
-5.31 (-78.09%)
flag NOVAN RG  NOVN 4.070 4.220 443,797
-14.03 (-77.51%)
flag HERTZ GLOBAL HLDGS  HTZ 9.540 8.880 11,258,431
-32.80 (-77.47%)
flag CAREDX RG  CDNA 1.080 1.100 202,191
-3.67 (-77.26%)
flag FUELCELL ENERGY RG  FCEL 1.200 1.260 4,315,472
-4.00 (-76.92%)
flag PROTEON THERAPEU RG  PRTO 1.400 1.450 110,830
-4.60 (-76.67%)
flag DIMENSION THERAP RG  DMTX 1.450 1.550 1,177,678
-4.74 (-76.58%)
flag MERRIMACK PHARM RG  MACK 1.350 1.460 4,364,691
-4.36 (-76.36%)
flag HLS AND MTHSN ANLTS  HMNY 2.480 2.480 44,645
-7.62 (-75.45%)
flag INOTEK PHARMACEU RG  ITEK 1.800 1.900 2,176,488
-5.45 (-75.17%)
flag Frontier Communications  FTR 1.220 1.120 148,472,066
-3.65 (-74.95%)
flag TROVAGENE RG  TROV 1.140 1.300 5,255,079
-3.41 (-74.95%)
flag DIREXION DRE BLL 3X  DRN 23.10 22.89 82,262
-68.22 (-74.70%)
flag TUESDAY MORNING RG  TUES 1.750 1.900 7,163,578
-5.04 (-74.23%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More