FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MASTERCARD INCORPORATED  MA 74.00 74.09 3,374,394
-650.69 (-89.79%)
flag FAIRWAY GROUP-A  FWM 2.670 2.760 284,906
-22.08 (-89.21%)
flag EVERYWARE GLOBAL  EVRY 1.420 1.620 216,073
-9.39 (-86.86%)
flag WALTER ENERGY, Inc.  WLT 2.190 2.250 2,177,128
-13.48 (-86.02%)
flag MARRONE BIO INNOV  MBII 2.540 2.790 223,304
-15.12 (-85.62%)
flag SPHERIX  SPEX 1.420 1.230 2,950,798
-6.90 (-82.93%)
flag RMG NETWORKS HLDG  RMGN 1.390 1.330 78,832
-6.60 (-82.60%)
flag SOUFUN HOLDINGS LIMITED  SFUN 10.01 10.25 12,491,793
-43.25 (-81.21%)
flag Apple Inc.  AAPL 105.22 104.83 47,053,916
-426.69 (-80.22%)
flag REGADO BIOSCIENCES  RGDO 1.100 1.140 999,444
-4.36 (-79.85%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 8.480 9.120 5,501,917
-32.34 (-79.23%)
flag TREMOR VIDEO, Inc.  TRMR 2.190 2.220 77,641
-8.32 (-79.16%)
flag FORREST OIL CORPORATION  FST 1.060 1.150 2,148,366
-4.01 (-79.09%)
flag DICERNA PHARM  DRNA 9.700 9.590 102,721
-36.30 (-78.91%)
flag ALCOBRA  ADHD 3.630 4.200 1,428,993
-13.47 (-78.77%)
flag Hercules Offshore, Inc.  HERO 1.530 1.550 4,955,835
-5.64 (-78.66%)
flag Penn National Gaming, Inc.  PENN 12.41 12.20 1,024,626
-45.59 (-78.60%)
flag TOP SHIPS  TOPS 1.650 1.770 39,286
-5.97 (-78.35%)
flag COVISINT  COVS 3.120 3.230 122,967
-10.99 (-77.89%)
flag QUICKSILVER, Inc.  ZQK 1.750 1.720 1,095,099
-6.06 (-77.59%)
flag ITT EDUCATIONAL SERVICES  ESI 8.810 8.910 1,364,857
-30.37 (-77.51%)
flag MOLYCORP, Inc.  MCP 1.260 1.270 3,652,868
-4.12 (-76.58%)
flag ZALICUS  ZLCS 1.180 1.180 0
-3.74 (-76.02%)
flag WESTPORT INNOVAT  WPRT 5.920 5.990 1,132,080
-18.62 (-75.88%)
flag C-TRACKS EXCHANGE TRADED NOTES BASED ON THE PERFORMANCE OF THE CITI VOLATILITY INDEX TOTAL RETURN  CVOL 1.360 1.450 78,532
-4.18 (-75.45%)
flag ENERGY USD UNRESTR  EXXI 7.570 7.980 3,473,488
-23.17 (-75.37%)
flag TEARLAB  TEAR 2.820 2.850 244,092
-8.62 (-75.35%)
flag SERVICESOURCE INTL  SREV 3.000 3.060 436,098
-9.03 (-75.06%)
flag A10 NETWORKS, Inc.  ATEN 4.060 4.080 282,543
-12.15 (-74.95%)
flag NOVO-NORDISK A/S  NVO 45.77 45.72 3,939,307
-136.50 (-74.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More