FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TITAN INTERNATIONAL, Inc.  TWI 9.150 9.210 5,111
-9321.04 (-99.90%)
flag JOHNSON CONTROLS, Inc.  JCI 46.24 45.99 68,245
-5073.01 (-99.10%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 1.406 1.360 4,758,368
-31.37 (-95.71%)
flag COMSTOCK RESOURCES, Inc.  CRK 1.145 1.120 58,839
-23.34 (-95.32%)
flag NEW SOURCE ENERGY PARTNERS L.P.  NSLP 1.350 1.220 5,021
-24.35 (-94.75%)
flag PEABODY ENERGY CORP.  BTU 1.080 1.090 204,201
-14.40 (-93.02%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 3.240 3.090 1,664,301
-39.39 (-92.40%)
flag FXCM, Inc.  FXCM 1.085 1.080 3,812
-12.08 (-91.76%)
flag ENERGY USD UNRESTR  EXXI 1.690 1.635 34,327
-18.25 (-91.52%)
flag RHINO RESOURCES, Inc.  RNO 1.150 1.190 7,135
-12.21 (-91.39%)
flag CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-12.88 (-90.45%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 20.32 20.01 109,197
-187.46 (-90.22%)
flag PHOTOMEDEX  PHMD 1.120 1.070 13,774
-9.82 (-89.76%)
flag CELLADON  CLDN 1.231 1.200 8,011
-10.49 (-89.50%)
flag Linn Energy, LLC  LINE 3.365 3.280 441,201
-27.51 (-89.10%)
flag LINNCO  LNCO 3.340 3.270 181,060
-26.14 (-88.67%)
flag GOODRICH PETROLEUM COPRORATION 9.75 SER D  GDP-PD 3.090 3.250 701
-23.22 (-88.25%)
flag CVSL, Inc.  CVSL 1.540 1.510 104
-11.46 (-88.15%)
flag BONANZA CREEK ENERGY, Inc.  BCEI 7.380 7.240 59,243
-51.84 (-87.54%)
flag BREITBURN ENERGY  BBEP 2.780 2.590 243,737
-18.69 (-87.05%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 3.110 3.010 16,275
-20.26 (-86.69%)
flag MID-CON-ENERGY  MCEP 3.100 2.920 21,784
-19.99 (-86.57%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 2.035 1.910 11,240,916
-12.54 (-86.04%)
flag NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 2.560 2.550 700
-15.47 (-85.80%)
flag MOL GLOBAL SP ADS  MOLG 1.180 1.180 3
-6.96 (-85.50%)
flag WHITING USA TRUST II  WHZ 1.920 1.950 2,086
-11.20 (-85.37%)
flag CLIFFS NATURAL RESOURCES, Inc.  CLF 2.570 2.450 161,586
-14.78 (-85.19%)
flag STONE ENERGY CORPORATION  SGY 5.560 5.360 54,483
-31.58 (-85.03%)
flag NATURAL RESOURCE PARTNERS L.P.  NRP 2.540 2.500 7,609
-13.63 (-84.29%)
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A   CLV 2.570 2.450 815
-13.52 (-84.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More