FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag EDUCATION MGMT  EDMC 1.180 1.180 7,612
-10.75 (-90.11%)
flag MASTERCARD INCORPORATED  MA 73.69 74.16 201,819
-644.15 (-89.73%)
flag FAIRWAY GROUP-A  FWM 2.930 2.920 15,503
-22.78 (-88.60%)
flag SPHERIX  SPEX 1.150 1.210 24,763
-7.21 (-86.24%)
flag WALTER ENERGY, Inc.  WLT 2.150 2.040 622,723
-12.82 (-85.64%)
flag LIQUID HOLDINGS GRP  LIQD 1.038 1.040 34,234
-6.08 (-85.43%)
flag MARRONE BIO INNOV  MBII 2.830 3.060 30,407
-16.13 (-85.07%)
flag EVERYWARE GLOBAL  EVRY 1.650 1.680 23,111
-9.40 (-85.07%)
flag Parkervision, Inc.  PRKR 1.150 1.140 12,111
-5.44 (-82.55%)
flag SOUFUN HOLDINGS LIMITED  SFUN 10.49 10.60 464,506
-45.06 (-81.12%)
flag RMG NETWORKS HLDG  RMGN 1.520 1.520 0
-6.48 (-81.00%)
flag Apple Inc.  AAPL 103.17 102.47 8,807,421
-418.19 (-80.21%)
flag REGADO BIOSCIENCES  RGDO 1.150 1.150 4,360
-4.61 (-80.03%)
flag FORREST OIL CORPORATION  FST 1.100 1.250 387,998
-4.37 (-79.89%)
flag DICERNA PHARM  DRNA 9.440 9.420 6,371
-36.56 (-79.48%)
flag Penn National Gaming, Inc.  PENN 12.16 12.05 27,586
-46.26 (-79.19%)
flag TREMOR VIDEO, Inc.  TRMR 2.260 2.260 7,302
-8.34 (-78.68%)
flag ONCONOVA THERAPTCS  ONTX 4.500 4.530 1,527
-15.44 (-77.43%)
flag COVISINT  COVS 2.990 3.000 2,658
-9.68 (-76.40%)
flag TOP SHIPS  TOPS 1.840 1.810 5,414
-5.78 (-75.85%)
flag QUICKSILVER, Inc.  ZQK 1.780 1.790 82,891
-5.44 (-75.35%)
flag Hercules Offshore, Inc.  HERO 1.830 1.800 132,843
-5.58 (-75.29%)
flag ENERGY USD UNRESTR  EXXI 8.030 7.950 248,602
-24.31 (-75.17%)
flag WESTPORT INNOVAT  WPRT 6.140 6.180 199,422
-18.41 (-74.99%)
flag A10 NETWORKS, Inc.  ATEN 4.060 4.090 18,025
-12.15 (-74.95%)
flag KAMADA LTD  KMDA 4.060 4.050 1,443
-11.89 (-74.55%)
flag PORTUGAL TELECOM SGPS S.A.  PT 1.290 1.300 177,835
-3.73 (-74.30%)
flag E2OPEN  EOPN 5.840 5.810 8,699
-16.76 (-74.16%)
flag VIRNETX HOLDING CORP.  VHC 5.390 5.430 25,582
-15.32 (-73.97%)
flag NOVO-NORDISK A/S  NVO 45.60 45.43 39,903
-128.97 (-73.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More