FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CS VS DI VST ETN 30  XIV 6.040 6.040 0
-78.85 (-92.88%)
flag PRSH SHT VIX STF  SVXY 13.70 13.70 440
-150.28 (-91.65%)
flag EDGE THERAPEUTIC RG  EDGE 1.100 1.100 1,087,058
-9.05 (-89.16%)
flag ADOMANI RG  ADOM 1.130 1.130 339,847
-8.98 (-88.83%)
flag ETCT REX VOLMAX SHR  VMIN 3.280 3.280 80,170
-25.55 (-88.62%)
flag ASCENT CAP GRP RG-A  ASCMA 1.800 1.800 208,490
-13.63 (-88.33%)
flag FORWARD PHAR SP ADS  FWP 2.670 2.670 12,361
-17.98 (-87.07%)
flag AXOVANT SCIENCES RG  AXON 2.900 2.900 9,524,624
-18.18 (-86.24%)
flag NETSHOES RG  NETS 2.770 2.770 56,685
-16.67 (-85.75%)
flag VERSARTIS RG  VSAR 2.400 2.400 667,366
-14.40 (-85.71%)
flag MYOMO RG  MYO 3.010 3.010 175,398
-16.30 (-84.41%)
flag RED VIOLET RG  RDVT 7.430 7.430 57,743
-38.97 (-83.99%)
flag ULTRA PETROLEUM RG  UPL 2.060 2.060 3,900,933
-8.89 (-81.19%)
flag SPDR PRTF TTL STOCK  SPTM 34.56 34.56 822,737
-147.85 (-81.05%)
flag INSPIREMD RG  NSPR 1.020 1.020 204,468
-4.01 (-79.72%)
flag BAB&WIL EN RG  BW 2.350 2.350 1,869,070
-8.97 (-79.24%)
flag GC CBOB GASA1 PL  CBO 4.800 4.800 0
-18.20 (-79.13%)
flag LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
flag DARE BIOSCIENCE RG  DARE 1.310 1.310 63,601
-4.69 (-78.17%)
flag FREDS -A-  FRED 2.300 2.300 2,181,212
-8.21 (-78.12%)
flag OBALON THERAPTCS RG  OBLN 2.570 2.570 135,691
-8.51 (-76.81%)
flag SPGSCLP/CGMH 31  DWT 9.350 9.350 98,532
-29.01 (-75.63%)
flag AVINGER RG  AVGR 1.640 1.640 189,986
-4.86 (-74.77%)
flag NEURALSTEM RG  CUR 1.320 1.320 98,940
-3.88 (-74.62%)
flag SPDR PRTF 500 VALUE  SPYV 29.85 29.85 398,095
-84.65 (-73.93%)
flag DRAGON VICTORY RG  LYL 3.600 3.600 32,161
-10.07 (-73.67%)
flag TRIVAGO SP ADS-A  TRVG 5.050 5.050 674,757
-13.94 (-73.41%)
flag RESTORATION RBTC RG  HAIR 2.650 2.650 106,080
-7.27 (-73.29%)
flag ALIO GOLD RG  ALO 1.380 1.380 173,785
-3.76 (-73.15%)
flag ACETO RG  ACET 4.050 4.050 319,096
-10.92 (-72.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More