FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TITAN INTERNATIONAL, Inc.  TWI 9.910 9.980 316,593
-9510.29 (-99.90%)
flag JOHNSON CONTROLS, Inc.  JCI 50.49 50.54 2,355,634
-4938.54 (-98.99%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 2.120 2.250 116,027,467
-35.23 (-94.32%)
flag GOODRICH PETROLEUM CORP.  GDP 1.600 1.500 1,861,250
-21.32 (-93.02%)
flag COMSTOCK RESOURCES, Inc.  CRK 2.270 2.120 1,580,033
-25.51 (-91.83%)
flag CELLADON  CLDN 1.275 1.290 401,733
-13.45 (-91.34%)
flag PHOTOMEDEX  PHMD 1.110 1.110 182,047
-11.10 (-90.91%)
flag CVSL, Inc.  CVSL 1.190 1.140 84,006
-11.81 (-90.85%)
flag WILLBROS GROUP, Inc.  WG 1.150 1.230 260,041
-11.11 (-90.62%)
flag RHINO RESOURCES, Inc.  RNO 1.331 1.250 53,765
-12.84 (-90.61%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 1.870 2.000 44,738,741
-17.86 (-90.52%)
flag FXCM, Inc.  FXCM 1.350 1.380 1,645,699
-12.78 (-90.45%)
flag CIVEO CORPORATION  CVEO 2.780 2.800 902,626
-24.27 (-89.72%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 20.13 20.75 14,958,862
-175.40 (-89.70%)
flag ENERGY USD UNRESTR  EXXI 2.350 2.230 2,362,583
-20.23 (-89.59%)
flag PEABODY ENERGY CORP.  BTU 1.760 1.800 11,279,861
-14.24 (-89.00%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.190 1.150 851,660
-9.30 (-88.66%)
flag CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-9.49 (-87.47%)
flag SWIFT ENERGY  SFY 1.620 1.550 1,447,492
-10.90 (-87.06%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 3.640 3.510 1,918,307
-22.71 (-86.19%)
flag NEW SOURCE ENERGY PARTNERS L.P.  NSLP 3.350 3.530 180,922
-20.90 (-86.19%)
flag HARVARD APPAR  HART 1.360 1.380 23,600
-8.11 (-85.64%)
flag HALCON RESOURCES CORP.  HK 1.090 1.070 6,182,328
-5.96 (-84.54%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 7.070 8.170 21,010,991
-37.16 (-84.02%)
flag KEY ENERGY SERVICES, Inc.  KEG 1.470 1.510 1,329,717
-7.59 (-83.77%)
flag CTC MEDIA  CTCM 1.935 1.840 725,607
-9.43 (-82.98%)
flag GLORI ENERGY  GLRI 1.730 1.810 99,247
-8.26 (-82.68%)
flag PENN WEST PETROLEUM LTD.  PWE 1.650 1.650 2,026,743
-7.81 (-82.56%)
flag MOL GLOBAL SP ADS  MOLG 1.430 1.540 43,500
-6.71 (-82.43%)
flag MARRONE BIO INNOV  MBII 1.970 1.950 23,256
-9.14 (-82.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More