FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MASTERCARD INCORPORATED  MA 86.56 86.34 3,328,218
-669.93 (-88.56%)
flag EVERYWARE GLOBAL  EVRY 1.030 1.010 46,327
-6.84 (-86.91%)
flag SOUFUN HOLDINGS LIMITED  SFUN 8.670 8.550 3,481,690
-56.77 (-86.75%)
flag LIQUID HOLDINGS GRP  LIQD 1.120 1.040 568,219
-6.74 (-85.75%)
flag PHOTOMEDEX  PHMD 1.760 1.810 317,526
-9.98 (-85.01%)
flag SPHERIX  SPEX 1.280 1.320 698,171
-6.48 (-83.51%)
flag MARRONE BIO INNOV  MBII 2.510 2.510 114,445
-12.24 (-82.98%)
flag COVISINT  COVS 2.410 2.450 215,281
-10.68 (-81.59%)
flag AMERICAN EAGLE ENERGY CORP.  AMZG 1.250 1.320 342,086
-5.36 (-81.09%)
flag TOP SHIPS  TOPS 1.503 1.552 36,162
-6.12 (-80.28%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.840 4.740 1,001,043
-18.90 (-79.61%)
flag FAIRWAY GROUP-A  FWM 3.860 3.830 308,015
-14.39 (-78.85%)
flag ALCOBRA  ADHD 3.620 3.460 153,325
-13.38 (-78.71%)
flag THE FIRST MARBLEHEAD CORP. NEW  FMD 1.600 1.600 22,358
-5.89 (-78.64%)
flag Hercules Offshore, Inc.  HERO 1.375 1.420 5,512,140
-4.97 (-78.35%)
flag KAMADA LTD  KMDA 3.110 3.070 41,653
-11.21 (-78.28%)
flag WALTER ENERGY, Inc.  WLT 3.250 3.240 2,288,895
-11.35 (-77.74%)
flag Apple Inc.  AAPL 119.00 117.60 40,831,886
-404.74 (-77.28%)
flag MOLYCORP, Inc.  MCP 1.060 1.070 3,431,475
-3.59 (-77.20%)
flag ENERGY USD UNRESTR  EXXI 6.330 6.710 5,296,538
-21.21 (-77.02%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 14.86 13.92 3,239,215
-49.29 (-76.84%)
flag ITT EDUCATIONAL SERVICES  ESI 8.940 9.090 472,133
-29.60 (-76.80%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 2.990 2.830 30,061,351
-9.81 (-76.64%)
flag QUIKSILVER, Inc.  ZQK 2.030 2.040 969,662
-6.44 (-76.03%)
flag WESTPORT INNOVAT  WPRT 5.280 5.460 1,065,858
-16.71 (-75.99%)
flag LIBERTY MEDIA-A  LMCA 36.76 36.76 771,041
-114.70 (-75.73%)
flag RHINO RESOURCES, Inc.  RNO 2.780 2.680 247,268
-8.62 (-75.61%)
flag CS VS 2XVIX ST 30  TVIX 2.220 2.300 14,365,837
-6.61 (-74.86%)
flag A10 NETWORKS, Inc.  ATEN 4.090 4.100 133,765
-12.12 (-74.77%)
flag Parkervision, Inc.  PRKR 1.050 1.050 1,030,999
-3.10 (-74.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More