FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SOUFUN HOLDINGS LIMITED  SFUN 7.190 6.980 8,830,589
-68.82 (-90.54%)
flag WALTER ENERGY, Inc.  WLT 1.480 1.490 9,298,350
-13.88 (-90.36%)
flag MASTERCARD INCORPORATED  MA 86.44 86.92 6,261,959
-718.94 (-89.27%)
flag DIREXION DAILY RUSSIA BULL 3X SHARES  RUSL 3.510 2.800 12,955,545
-24.71 (-87.56%)
flag ENERGY USD UNRESTR  EXXI 3.430 3.090 18,793,230
-23.17 (-87.11%)
flag TOP SHIPS  TOPS 1.070 1.040 48,778
-6.55 (-85.96%)
flag SPHERIX  SPEX 1.130 1.170 294,359
-6.78 (-85.71%)
flag PHOTOMEDEX  PHMD 1.740 1.460 1,483,441
-10.31 (-85.56%)
flag RESOLUTE ENERGY CORP.  REN 1.310 1.220 5,191,415
-7.44 (-85.03%)
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 5.230 4.710 2,032,626
-26.67 (-83.61%)
flag FAIRWAY GROUP-A  FWM 2.830 2.890 640,575
-13.43 (-82.60%)
flag EMERALD OIL, Inc.  EOX 1.290 1.200 6,842,861
-6.11 (-82.57%)
flag MILLER ENERGY RESOURCES, Inc.  MILL 1.350 1.330 721,088
-5.72 (-80.91%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 2.540 2.680 20,549,184
-10.51 (-80.54%)
flag MARRONE BIO INNOV  MBII 3.010 2.870 145,659
-12.39 (-80.45%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 6.170 5.290 4,619,424
-24.85 (-80.11%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.770 4.850 1,468,009
-18.97 (-79.91%)
flag RHINO RESOURCES, Inc.  RNO 2.290 2.290 110,273
-8.97 (-79.66%)
flag Apple Inc.  AAPL 111.78 112.65 88,429,770
-432.68 (-79.47%)
flag Hercules Offshore, Inc.  HERO 1.220 1.200 8,014,598
-4.68 (-79.32%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 16.75 15.78 3,580,175
-64.07 (-79.27%)
flag SCORPIO BULKERS, Inc.  SALT 2.010 1.930 3,649,607
-7.39 (-78.62%)
flag VOXELJET AG  VJET 7.570 7.570 215,256
-27.67 (-78.52%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.850 1.750 1,897,262
-6.69 (-78.34%)
flag Conn's, Inc.  CONN 16.64 16.80 2,688,285
-57.95 (-77.69%)
flag WESTPORT INNOVAT  WPRT 3.960 3.600 1,230,462
-13.72 (-77.60%)
flag COVISINT  COVS 2.880 2.720 1,071,054
-9.79 (-77.27%)
flag KEY ENERGY SERVICES, Inc.  KEG 1.740 1.600 12,476,249
-5.88 (-77.17%)
flag Exelixis, Inc.  EXEL 1.330 1.350 12,186,749
-4.47 (-77.07%)
flag MILLENNIAL MEDIA, Inc.  MM 1.670 1.580 3,252,028
-5.46 (-76.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More