FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIRX JR MNR BEAR 3X  JDST 1.520 1.520 0
-39.38 (-96.28%)
flag CODE REBEL  CDRB 2.160 2.160 0
-34.34 (-94.08%)
flag ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-15.63 (-93.87%)
flag HERCULES OFFSHORE  HERO 1.020 1.020 0
-13.18 (-92.82%)
flag CF Industries Holdings  CF 27.70 27.70 0
-288.91 (-91.25%)
flag DX DLY GLD MIN IDX  DUST 1.250 1.250 0
-12.88 (-91.15%)
flag VANGUARD NATL RES  VNR 1.430 1.430 0
-14.39 (-90.96%)
flag MACROCURE  MCUR 1.120 1.120 0
-10.75 (-90.56%)
flag AEGERION PHARMA  AEGR 1.820 1.820 0
-17.36 (-90.51%)
flag CONNECTURE  CNXR 1.300 1.300 0
-10.93 (-89.37%)
flag TETRAPH PHARMA  TTPH 4.440 4.440 0
-37.22 (-89.34%)
flag VNGRD 7.75% CRP-C  VNRCP 2.630 2.630 0
-21.24 (-88.98%)
flag AVALANCHE BIOTECHN  AAVL 4.140 4.140 0
-33.10 (-88.88%)
flag INTREPID POTASH  IPI 1.280 1.280 0
-10.00 (-88.65%)
flag CHIMERIX  CMRX 4.790 4.790 0
-36.60 (-88.43%)
flag VNGRD 7.625% CRPP-B  VNRBP 2.630 2.630 0
-20.09 (-88.42%)
flag EMERGE ENERGY SERV  EMES 4.610 4.610 0
-34.99 (-88.36%)
flag PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
flag VALEANT PHARMA INTL  VRX 28.42 28.42 0
-210.94 (-88.13%)
flag FORESIGHT ENERGY  FELP 1.750 1.750 0
-12.58 (-87.79%)
flag REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-9.39 (-87.76%)
flag BONANZA CREEK ENRGY  BCEI 2.530 2.530 0
-17.87 (-87.60%)
flag BELLEROPHTHER  BLPH 1.160 1.160 0
-8.09 (-87.46%)
flag NAVIOS MRTM PRT LP  NMM 1.380 1.380 0
-9.52 (-87.34%)
flag ATYR PHARMA  LIFE 3.230 3.230 0
-20.25 (-86.24%)
flag PTC THERAPEUTICS  PTCT 7.840 7.840 0
-48.79 (-86.16%)
flag CARBYLAN THERAPEUT  CBYL 1.060 1.060 0
-6.44 (-85.87%)
flag MEMORIAL PROD  MEMP 2.110 2.110 0
-12.76 (-85.81%)
flag CELLDEX THERAPEUTIC  CLDX 4.330 4.330 0
-24.17 (-84.81%)
flag SOUTHCROSS ENER  SXE 2.110 2.110 0
-11.71 (-84.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More