FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PRONAI THERAP  DNAI 1.970 1.980 364,016
-25.43 (-92.81%)
flag CHIMERIX  CMRX 3.990 4.020 444,557
-49.75 (-92.58%)
flag NEOTHETICS  NEOT 1.050 1.090 93,423
-13.08 (-92.57%)
flag AEGERION PHARMA  AEGR 1.440 1.470 280,271
-17.69 (-92.47%)
flag ZAFGEN  ZFGN 3.040 3.000 423,044
-34.93 (-91.99%)
flag DIR DL S&P O&G BEAR  DRIP 6.480 7.020 2,441,204
-70.45 (-91.58%)
flag TETRAPH PHARMA  TTPH 4.020 4.080 426,498
-43.53 (-91.55%)
flag HERCULES OFFSHORE  HERO 1.220 1.220 0
-12.98 (-91.41%)
flag VALEANT PHARMA INTL  VRX 22.30 23.13 12,476,851
-235.23 (-91.34%)
flag ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-10.04 (-90.77%)
flag TOKAI PHARMACEUT  TKAI 1.260 1.240 4,114,790
-11.78 (-90.34%)
flag MARINUS PHARMACEUT  MRNS 1.670 1.720 304,444
-14.82 (-89.87%)
flag CHIASMA  CHMA 2.650 2.660 112,299
-20.92 (-88.76%)
flag PTC THERAPEUTICS  PTCT 5.970 5.770 1,557,894
-45.24 (-88.34%)
flag PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
flag MACROCURE  MCUR 1.590 1.500 75,380
-11.99 (-88.29%)
flag WLTR INV MGMT CP  WAC 2.870 2.760 303,809
-18.93 (-86.83%)
flag BOFI HOLDING  BOFI 16.82 16.74 1,277,400
-106.03 (-86.31%)
flag NAVIOS MRTM PRT LP  NMM 1.440 1.380 218,897
-8.89 (-86.06%)
flag MEMORIAL PROD  MEMP 1.520 1.500 279,020
-8.92 (-85.44%)
flag INTREPID POTASH  IPI 1.290 1.270 979,690
-7.25 (-84.89%)
flag IMMUNOGEN  IMGN 2.780 2.790 1,041,039
-15.24 (-84.57%)
flag SKECHERS USA-A  SKX 24.02 24.05 3,488,742
-126.43 (-84.03%)
flag AFFIMED  AFMD 2.620 2.700 83,727
-13.79 (-84.03%)
flag TANTECH HLDGS  TANH 3.960 3.910 17,959
-20.74 (-83.97%)
flag MIRATI THER  MRTX 4.640 4.560 325,498
-23.97 (-83.78%)
flag VANGUARD NATL RES  VNR 1.750 1.750 1,395,811
-8.99 (-83.71%)
flag FIBROCELL  FCSC 1.090 1.090 86,062
-5.43 (-83.28%)
flag CATALYST BIOSCIENCE  CBIO 1.490 1.490 53,687
-7.39 (-83.22%)
flag CLOVIS ONCOLOGY  CLVS 14.28 14.03 401,029
-70.15 (-83.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More