FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-36.49 (-96.28%)
flag OPHTHOTECH RG  OPHT 2.440 2.470 40,746
-36.14 (-93.68%)
flag DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-10.71 (-88.90%)
flag MICROBOT MEDICAL RG  MBOT 1.170 1.200 180,740
-8.96 (-88.45%)
flag CEMPRA RG  CEMP 2.925 2.925 102,671
-19.43 (-86.92%)
flag EGALET RG  EGLT 1.035 1.070 48,173
-6.73 (-86.68%)
flag PATRIOT NATIONAL RG  PN 1.420 1.440 24,594
-7.06 (-83.25%)
flag PROTEOSTASIS THE RG  PTI 2.120 2.260 46,509
-10.23 (-82.83%)
flag SPGSNGP/CSNA 32  UGAZ 10.08 10.23 3,085,711
-42.61 (-80.87%)
flag VITAMIN SHOPPE RG  VSI 5.165 5.250 18,845
-21.69 (-80.76%)
flag Ekso Bionics Holdings, Inc.  EKSO 1.130 1.130 120,367
-4.69 (-80.58%)
flag STEIN MART RG  SMRT 1.193 1.190 30,871
-4.90 (-80.41%)
flag AEVI GENOMIC MED RG  GNMX 1.360 1.280 243,842
-5.49 (-80.15%)
flag OTONOMY RG  OTIC 3.425 3.450 259,798
-13.47 (-79.73%)
flag PRECIPIO RG  PRPO 1.830 1.890 3,750
-7.17 (-79.67%)
flag DIR DL S&P BIO BEAR  LABD 4.789 4.630 2,707,791
-17.97 (-78.96%)
flag VERSARTIS RG  VSAR 2.575 2.575 601,231
-9.52 (-78.72%)
flag CPI CARD GROUP RG  PMTS 1.160 1.140 69,053
-4.24 (-78.52%)
flag SPVXSP/CSNA 30  TVIX 3.780 3.780 0
-13.67 (-78.34%)
flag CHEROKEE RG  CHKE 2.425 2.450 7,525
-8.71 (-78.23%)
flag OVASCIENCE RG  OVAS 1.413 1.410 31,965
-4.87 (-77.51%)
flag WESTMORELAND COA RG  WLB 2.090 2.150 27,952
-7.18 (-77.45%)
flag DEPOMED RG  DEPO 5.500 5.390 378,217
-18.60 (-77.18%)
flag FRONT11.125%MCPRG-A  FTRPR 19.25 19.30 4,292
-64.70 (-77.07%)
flag DRYSHIPS RG  DRYS 1.010 1.010 0
-3.34 (-76.78%)
flag OMINTO RG  OMNT 3.380 3.270 4,803
-10.94 (-76.40%)
flag DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
flag WINDSTREAM HLDGS RG  WIN 2.010 2.010 1,387,100
-6.39 (-76.07%)
flag NOVAN RG  NOVN 4.960 5.110 5,681
-15.65 (-75.93%)
flag OVS SHIPHOLDNG GR-A  OSG 2.500 2.580 168,155
-7.50 (-75.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More