FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ADEPTUS HEALTH-A  ADPT 1.670 1.760 1,335,392
-54.93 (-97.05%)
flag CONCORDIA INTRNT RG  CXRX 1.580 1.660 1,042,738
-19.96 (-92.66%)
flag OPHTHOTECH RG  OPHT 3.280 3.350 935,599
-38.11 (-92.08%)
flag DX DL JR GLD MIN 3X  JNUG 7.110 7.370 56,756,115
-73.73 (-91.20%)
flag DIRXDLY CHN BEAR 3X  YANG 11.36 11.47 528,728
-87.26 (-88.48%)
flag DR DL GLDMNIDX BL3X  NUGT 9.630 9.610 45,913,220
-56.55 (-85.45%)
flag INNOCOLL HOLD RG  INNL 1.190 1.050 4,284,825
-6.81 (-85.12%)
flag TANDEM DIABETES RG  TNDM 1.550 1.700 546,243
-8.39 (-84.41%)
flag OVASCIENCE RG  OVAS 1.720 1.600 3,204,967
-8.86 (-83.74%)
flag CHIASMA RG  CHMA 1.650 1.650 47,892
-8.46 (-83.68%)
flag MOLECULIN BIOTEC RG  MBRX 1.330 1.070 24,556,761
-6.67 (-83.38%)
flag CHINACACHE SP ADR  CCIH 1.700 1.700 89,127
-8.28 (-82.97%)
flag FIRST NBC BANK H RG  FNBC 3.750 3.750 262,790
-16.83 (-81.78%)
flag DIMENSION THERAP RG  DMTX 1.750 1.750 55,871
-7.84 (-81.75%)
flag FUELCELL ENERGY RG  FCEL 1.400 1.450 631,973
-6.15 (-81.46%)
flag DIPEXIUM PHARMAC RG  DPRX 1.300 1.300 76,918
-5.70 (-81.43%)
flag REGULUS THERAP RG  RGLS 1.250 1.200 869,258
-5.43 (-81.29%)
flag SPI ENERGY SP ADR  SPI 1.190 1.100 19,886
-5.16 (-81.26%)
flag DIR DL S&P BIO BEAR  LABD 10.94 11.31 5,491,288
-46.86 (-81.07%)
flag AVINGER RG  AVGR 1.700 1.750 304,234
-6.81 (-80.02%)
flag DX DLY 20+YR TRS  TMF 18.71 18.50 485,465
-70.56 (-79.04%)
flag PRONAI THERAP  DNAI 1.560 1.560 0
-5.43 (-77.68%)
flag NII HOLDINGS RG  NIHD 1.250 1.300 1,251,659
-4.35 (-77.68%)
flag Under Armour  UAA 19.09 18.99 5,893,588
-66.42 (-77.68%)
flag REWALK ROBOTICS RG  RWLK 1.900 1.950 43,259
-6.56 (-77.54%)
flag PROTEON THERAPEU RG  PRTO 1.550 1.550 32,077
-5.31 (-77.41%)
flag INOTEK PHARMACEU RG  ITEK 1.725 1.650 1,929,427
-5.89 (-77.36%)
flag MEDALLION FINANC RG  MFIN 2.230 2.390 211,475
-7.47 (-77.01%)
flag DIRXN DLY SMCN BR3X  SOXS 7.740 8.010 1,213,267
-25.70 (-76.85%)
flag SECOND SIGHT MED RG  EYES 1.110 1.170 1,077,453
-3.68 (-76.83%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More