FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SOUFUN HOLDINGS LIMITED  SFUN 6.600 6.840 4,801,514
-70.92 (-91.49%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 3.110 2.860 30,490,242
-31.00 (-90.88%)
flag Prana Biotechnology Ltd  PRAN 1.140 1.110 72,069
-10.39 (-90.11%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 2.720 2.640 6,660,965
-22.44 (-89.19%)
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 3.710 3.810 1,327,881
-30.29 (-89.09%)
flag RESOLUTE ENERGY CORP.  REN 1.080 1.060 179,887
-8.11 (-88.25%)
flag PHOTOMEDEX  PHMD 1.760 1.800 73,814
-13.04 (-88.11%)
flag FXCM, Inc.  FXCM 2.185 2.110 964,885
-14.56 (-86.96%)
flag TOP SHIPS  TOPS 1.050 1.060 107
-6.57 (-86.22%)
flag NISKA GAS STORAGE PARTNERS LLC  NKA 1.870 1.700 223,800
-11.18 (-85.67%)
flag EMERALD OIL, Inc.  EOX 1.110 1.110 738,250
-6.52 (-85.45%)
flag REGADO BIOSCIENCES  RGDO 1.170 1.150 42,977
-5.99 (-83.65%)
flag CIVEO CORPORATION  CVEO 3.840 3.940 507,241
-18.96 (-83.16%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.550 1.610 338,330
-7.56 (-82.98%)
flag ADVANCED EMISSIONS  ADES 9.400 9.400 0
-45.37 (-82.84%)
flag ROCKET FUEL  FUEL 9.960 9.770 355,268
-47.93 (-82.79%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 4.390 4.800 918,609
-20.26 (-82.19%)
flag SUNGY MOBILE ADS-A  GOMO 4.780 4.690 1,962
-21.34 (-81.70%)
flag NQ MOBILE, Inc.  NQ 4.010 4.070 234,026
-17.20 (-81.09%)
flag GALECTIN  GALT 3.460 3.400 18,634
-14.84 (-81.09%)
flag CVSL, Inc.  CVSL 2.460 2.550 185,238
-10.54 (-81.08%)
flag RXI PHARMA  RXII 1.141 1.160 39,410
-4.86 (-80.98%)
flag INTERCLOUD SYST  ICLD 2.513 2.350 197,518
-10.65 (-80.90%)
flag CASTLIGHT HEALTH, Inc.  CSLT 7.620 7.290 158,247
-32.18 (-80.85%)
flag ZULILY-A  ZU 13.98 14.01 367,635
-58.77 (-80.78%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.710 4.840 467,491
-19.03 (-80.16%)
flag EHEALTH  EHTH 9.200 9.100 68,286
-37.14 (-80.15%)
flag ONCOGENEX PHARM  OGXI 2.340 2.295 47,350
-9.36 (-80.00%)
flag ALTISOURCE REG  ASPS 20.23 20.14 69,372
-79.71 (-79.76%)
flag Datawatch Corp  DWCH 6.810 6.650 30,709
-26.68 (-79.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More