FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SPHERIX  SPEX 1.480 1.520 325,177
-10.56 (-87.71%)
flag MASTERCARD INCORPORATED  MA 76.99 76.39 2,690,024
-545.42 (-87.63%)
flag TOWER GROUP INTL  TWGP 2.110 2.130 145,239
-13.44 (-86.43%)
flag C-TRACKS EXCHANGE TRADED NOTES BASED ON THE PERFORMANCE OF THE CITI VOLATILITY INDEX TOTAL RETURN  CVOL 1.150 1.140 47,139
-7.19 (-86.21%)
flag LIQUID HOLDINGS GRP  LIQD 1.470 1.360 716,991
-6.82 (-82.27%)
flag ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
flag FAIRWAY GROUP-A  FWM 4.360 4.440 581,249
-19.04 (-81.37%)
flag RMG NETWORKS HLDG  RMGN 1.610 1.570 24,332
-6.73 (-80.70%)
flag EVERYWARE GLOBAL  EVRY 2.560 2.060 3,763,631
-10.41 (-80.26%)
flag Apple Inc.  AAPL 100.58 100.57 33,395,108
-400.49 (-79.93%)
flag Penn National Gaming, Inc.  PENN 10.79 10.70 563,184
-41.72 (-79.45%)
flag ONCONOVA THERAPTCS  ONTX 5.120 5.370 92,192
-19.23 (-78.97%)
flag EDUCATION MGMT  EDMC 1.610 1.510 322,321
-5.73 (-78.07%)
flag TOP SHIPS  TOPS 1.890 1.870 16,286
-5.73 (-75.20%)
flag GORDMAN'S STORES  GMAN 3.530 3.380 86,256
-10.54 (-74.91%)
flag CORONADO BIO  CNDO 1.880 1.880 158,731
-5.59 (-74.83%)
flag ROCKET FUEL  FUEL 14.41 14.87 1,418,468
-41.69 (-74.31%)
flag NOVO-NORDISK A/S  NVO 45.41 45.69 1,853,358
-130.77 (-74.23%)
flag DELHAIZE GROUP  DEG 17.38 17.32 85,519
-49.01 (-73.82%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 10.95 10.69 2,786,692
-30.29 (-73.45%)
flag Parkervision, Inc.  PRKR 1.110 1.120 634,098
-3.05 (-73.32%)
flag KALOBIOS PHARM  KBIO 1.480 1.530 99,777
-3.92 (-72.59%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 4.290 4.473 8,403,312
-11.01 (-71.96%)
flag CASTLIGHT HEALTH, Inc.  CSLT 11.18 11.12 472,475
-28.62 (-71.91%)
flag Cache, Inc.  CACH 1.320 1.390 152,964
-3.30 (-71.43%)
flag ACORN ENERGY  ACFN 1.910 2.020 101,269
-4.76 (-71.36%)
flag FORREST OIL CORPORATION  FST 1.580 1.570 1,608,769
-3.93 (-71.32%)
flag SERVICESOURCE INTL  SREV 3.610 3.340 5,317,919
-8.91 (-71.17%)
flag Charles & Colvard Ltd  CTHR 2.160 2.270 74,162
-5.25 (-70.85%)
flag SOUFUN HOLDINGS LIMITED  SFUN 11.73 11.79 2,901,526
-28.35 (-70.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More