FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Cbo Common Stock  CBO 1.010 1.010 0
-17.49 (-94.54%)
flag Axovant Sciences Ltd  AXON 2.020 2.100 839,160
-19.06 (-90.42%)
flag Versartis Inc  VSAR 1.675 1.750 35,858
-15.43 (-90.20%)
flag Rex Volmaxx Inverse VIX Weekly  VMIN 3.150 3.300 94,751
-24.72 (-88.70%)
flag Forward Pharma Ads  FWP 2.900 2.880 4,488
-21.41 (-88.07%)
flag Chf Solutions Inc  CHFS 1.020 1.060 65,122
-7.24 (-87.65%)
flag Netshoes [Cayman] Ltd  NETS 2.390 2.590 54,391
-16.86 (-87.58%)
flag Ultra Petroleum Corp  UPL 1.040 1.035 3,764,764
-6.68 (-86.53%)
flag Arsanis Inc  ASNS 1.980 1.860 214,407
-12.05 (-85.89%)
flag Electrameccanica Vehs Corp  SOLO 3.600 3.920 169,089
-19.90 (-84.68%)
flag Gemphire Therapeutics Inc  GEMP 1.411 1.550 678,910
-7.49 (-84.15%)
flag Red Violet Inc.  RDVT 7.480 7.470 23,434
-38.92 (-83.88%)
flag VIX Short-Term Fut Short Proshares  SVXY 13.15 13.98 20,849,891
-67.66 (-83.72%)
flag Summit Therapeu ADR  SMMT 2.053 2.250 172,884
-9.99 (-82.95%)
flag Avinger Inc  AVGR 1.150 1.180 145,650
-5.35 (-82.31%)
flag Restoration Robotics Inc  HAIR 1.760 1.700 273,428
-8.16 (-82.26%)
flag Otonomy Inc  OTIC 3.075 3.200 55,980
-14.12 (-82.12%)
flag Tal Education Group  TAL 31.85 33.42 4,347,222
-141.73 (-81.65%)
flag Sears Hldgs Corp  SHLD 1.590 1.830 1,824,224
-7.02 (-81.53%)
flag SPDR Total Stock Market Portfolio ETF  SPTM 35.05 35.45 206,151
-148.18 (-80.87%)
flag Obalon Therapeutics Inc  OBLN 1.771 1.780 63,020
-7.27 (-80.41%)
flag Aceto Cp  ACET 3.180 3.220 58,405
-12.96 (-80.30%)
flag Hudson Tech Inc  HDSN 1.800 1.880 261,614
-7.10 (-79.78%)
flag Ascent Capital Group  ASCMA 2.400 2.290 85,163
-9.40 (-79.66%)
flag Invivo Therapeutics Holdings Corp.  NVIV 1.950 1.990 55,948
-7.45 (-79.26%)
flag Diebold Nixdorf Inc  DBD 4.700 5.000 2,210,627
-16.30 (-77.62%)
flag Aquinox Pharmaceutic  AQXP 3.014 3.260 400,625
-10.34 (-77.42%)
flag Advaxis Inc  ADXS 1.430 1.510 175,012
-4.75 (-76.86%)
flag Prothena Corp  PRTA 14.07 15.21 154,015
-44.31 (-75.90%)
flag Vtv Theraptcs Cl A  VTVT 1.140 1.150 49,340
-3.58 (-75.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More