FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag BODY CENTRAL  BODY 1.030 1.040 223,086
-8.16 (-88.79%)
flag Mastercard Inc.  MA 73.36 74.53 5,057,415
-448.75 (-85.95%)
flag TOWER GROUP INTL  TWGP 2.570 2.560 202,568
-15.46 (-85.75%)
flag CORONADO BIO  CNDO 1.830 1.920 146,820
-10.04 (-84.58%)
flag ATOSSA GNTCS  ATOS 1.290 1.360 121,979
-6.48 (-83.40%)
flag AVEO PHARMA  AVEO 1.330 1.410 395,987
-6.20 (-82.34%)
flag ZALICUS  ZLCS 1.170 1.210 201,037
-5.19 (-81.60%)
flag UNI-PIXEL  UNXL 6.880 6.940 148,271
-28.79 (-80.71%)
flag HOMEX DEVELOPMENT CORP.  HXM 1.430 1.470 346,491
-5.80 (-80.22%)
flag WESTPAC BANKING CORPORATION  WBK 33.16 33.06 65,740
-128.35 (-79.47%)
flag COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S  SBS 9.570 9.580 3,859,375
-34.27 (-78.17%)
flag Penn National Gaming, Inc.  PENN 12.93 13.39 2,012,781
-45.94 (-78.04%)
flag SPHERIX  SPEX 1.815 1.859 522,844
-6.06 (-76.97%)
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 23.26 24.70 3,507,045
-75.49 (-76.44%)
flag Amarin Corp Plc  AMRN 1.620 1.630 966,705
-5.23 (-76.35%)
flag Infinity Pharmaceuticals, Inc.  INFI 9.970 10.50 521,266
-31.56 (-75.99%)
flag Enzon Pharmaceuticals, Inc.  ENZN 1.040 0.9844 390,690
-2.85 (-73.26%)
flag NOVO-NORDISK A/S  NVO 44.96 45.25 454,949
-121.05 (-72.92%)
flag INTERMOLE  IMI 2.630 2.670 59,724
-6.98 (-72.63%)
flag GTX, Inc.  GTXI 1.400 1.420 183,579
-3.54 (-71.66%)
flag DELHAIZE GROUP  DEG 17.82 17.94 88,414
-43.98 (-71.17%)
flag ONCONOVA THERAPTCS  ONTX 5.960 6.160 189,844
-13.92 (-70.02%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 2.780 2.760 7,775,400
-6.39 (-69.68%)
flag PROSENSA HOLD  RNA 5.900 5.640 175,247
-13.35 (-69.35%)
flag WHITING USA TRUST I  WHX 2.600 2.570 73,802
-5.68 (-68.60%)
flag Vical, Inc.  VICL 1.210 1.270 702,874
-2.54 (-67.73%)
flag XG TECHNOLOGY  XGTI 1.870 1.850 336,494
-3.78 (-66.90%)
flag WPCS INTL  WPCS 1.200 1.200 168,700
-2.37 (-66.39%)
flag KINDER MORGAN, Inc.  KMI-WS 1.890 1.777 1,288,530
-3.52 (-65.06%)
flag V.F. Corp.  VFC 60.51 59.99 1,392,622
-112.49 (-65.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More