Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers

FinancialContent is the trusted provider of stock market information to the media industry

52 Week Lows

	Symbol	Price	Prev. Close	Volume	1 Year (%)
VelocityShares Daily Inverse VIX Short Term ETN	XIV	9.770	9.300	9,117,028	-167.89 (-94.50%)
HAMPTON ROADS BKSHS	HMPR	1.760	3.510	510,046	-21.61 (-92.47%)
CPI Corp.	CPY	1.190	1.190	0	-12.96 (-91.59%)
Houston American Energy Corp.	HUSA	1.670	1.640	688,012	-16.31 (-90.71%)
AMYRIS, Inc.	AMRS	2.760	2.570	772,820	-26.54 (-90.58%)
Primo Water Corporation	PRMW	1.420	1.410	272,993	-11.90 (-89.34%)
Meru Networks, Inc.	MERU	1.670	1.680	59,444	-13.81 (-89.21%)
First Solar, Inc.	FSLR	14.23	14.33	3,643,545	-104.43 (-88.01%)
Patriot Coal Corporation	PCX	2.600	2.460	5,614,172	-19.06 (-88.00%)
Sequans Communications	SQNS	2.140	2.120	26,969	-14.81 (-87.37%)
Camelot Information Systems	CIS	2.150	1.990	230,405	-14.45 (-87.05%)
Daqo New Energy ADR	DQ	1.230	1.260	24,621	-8.05 (-86.75%)
James River Coal Company	JRCC	2.980	3.100	1,998,535	-17.35 (-85.34%)
Complete Genomics, Inc.	GNOM	2.610	3.000	6,804,343	-14.50 (-84.75%)
NCI, Inc.	NCIT	3.400	3.270	57,361	-18.60 (-84.55%)
MF Global Holdings	MF	1.200	1.200	0	-6.06 (-83.47%)
JinkoSolar Holding Co ADS	JKS	3.900	3.800	254,042	-19.56 (-83.38%)
Dendreon Corp	DNDN	7.040	7.110	6,751,602	-34.31 (-82.97%)
MEMC Electronic Materials, Inc.	WFR	1.690	1.590	5,586,016	-7.95 (-82.47%)
HDFC Bank Ltd. ADS	HDB	29.36	28.60	627,885	-131.44 (-81.74%)
Targacept, Inc.	TRGT	4.150	4.150	186,914	-17.76 (-81.06%)
SMART Technologies, Inc.	SMT	1.340	1.370	274,292	-5.71 (-80.99%)
China Medical Technologies, Inc.	CMED	1.820	1.820	0	-7.74 (-80.96%)
Polycom, Inc.	PLCM	11.61	10.79	4,577,055	-48.40 (-80.65%)
Xerium Technologies	XRM	3.820	3.710	61,805	-15.60 (-80.33%)
IntraLinks Holdings	IL	4.210	4.150	125,110	-16.35 (-79.52%)
ReneSola Ltd. ADS	SOL	1.280	1.330	1,207,561	-4.97 (-79.52%)
Pacific Biosciences of California, Inc.	PACB	2.380	2.600	840,765	-9.15 (-79.36%)
A123 SYSTEMS, Inc.	AONE	1.200	1.010	3,295,549	-4.57 (-79.20%)
DynaVox, Inc.	DVOX	1.450	1.510	29,867	-5.38 (-78.77%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates

Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

Contact Us

Services

Services by Industry

About Us

Support