FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PRONAI THERAP  DNAI 1.870 1.870 7,060
-20.88 (-91.78%)
flag ZAFGEN  ZFGN 3.200 3.200 143,508
-30.58 (-90.53%)
flag PROSHS ULTRASH MSCI  BZQ 20.43 20.43 101,369
-168.39 (-89.18%)
flag DIRXDLY CHN BEAR 3X  YANG 14.94 14.94 647,907
-108.06 (-87.85%)
flag TANTECH HLDGS  TANH 2.260 2.260 150,944
-15.15 (-87.02%)
flag VANGUARD NATL RES  VNR 1.010 1.010 1,292,443
-6.74 (-86.97%)
flag NEOTHETICS  NEOT 1.170 1.170 127,460
-7.34 (-86.25%)
flag TOKAI PHARMACEUT  TKAI 1.510 1.510 1,719,184
-9.12 (-85.79%)
flag CHIMERIX  CMRX 5.600 5.600 420,289
-33.06 (-85.51%)
flag CHIASMA  CHMA 3.050 3.050 814,205
-16.78 (-84.62%)
flag VALEANT PHARMA INTL  VRX 25.89 25.89 800
-140.61 (-84.45%)
flag COBALT INTL ENERGY  CIE 1.080 1.080 2,903,865
-5.82 (-84.35%)
flag SPI ENERGY SP ADR  SPI 2.530 2.530 8,844
-13.47 (-84.19%)
flag SKECHERS USA-A  SKX 22.02 22.02 2,137,069
-107.45 (-82.99%)
flag STAFFING 360 SOLUT  STAF 1.350 1.350 362,619
-6.55 (-82.91%)
flag BOFI HOLDING  BOFI 21.74 21.74 808,961
-101.97 (-82.43%)
flag TIDEWATER  TDW 2.420 2.420 847,046
-11.00 (-81.97%)
flag AEGERION PHARMA  AEGR 2.650 2.650 785,069
-11.74 (-81.58%)
flag INFINITY PHRMA  INFI 1.530 1.530 4,900
-6.77 (-81.57%)
flag INTREPID POTASH  IPI 1.070 1.070 738,954
-4.62 (-81.20%)
flag NAVIOS MRTM PRT LP  NMM 1.400 1.400 144,556
-5.99 (-81.06%)
flag VNGRD 7.75% CRP-C  VNRCP 3.300 3.300 43,836
-13.35 (-80.18%)
flag MIRATI THER  MRTX 6.200 6.200 308,365
-23.62 (-79.21%)
flag CALUMET SPECIALTY  CLMT 4.970 4.970 321,919
-18.60 (-78.91%)
flag VNGRD 7.625% CRPP-B  VNRBP 3.310 3.310 45,391
-12.38 (-78.90%)
flag WLTR INV MGMT CP  WAC 3.550 3.550 128,558
-13.11 (-78.69%)
flag CANCER GENETICS  CGIX 1.850 1.850 350,314
-6.68 (-78.31%)
flag ZAIS GR HLDGS-A  ZAIS 2.080 2.080 13,013
-7.46 (-78.20%)
flag PRSHS ULTRST SILVER  ZSL 27.88 27.88 62,863
-93.09 (-76.95%)
flag CONCORDIA INTRNTNAL  CXRX 4.980 4.980 1,749,452
-16.56 (-76.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More