FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TOWER GROUP INTL  TWGP 2.170 2.150 1,062
-19.42 (-89.95%)
flag MASTERCARD INCORPORATED  MA 74.39 74.15 277,001
-527.03 (-87.63%)
flag SPHERIX  SPEX 1.330 1.350 15,067
-8.92 (-87.02%)
flag ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
flag EDUCATION MGMT  EDMC 1.290 1.290 2,692
-5.60 (-81.28%)
flag CORONADO BIO  CNDO 1.520 1.560 16,100
-6.42 (-80.85%)
flag EVERYWARE GLOBAL  EVRY 2.690 2.750 49,421
-10.39 (-79.44%)
flag Apple Inc.  AAPL 95.00 95.60 5,944,189
-358.32 (-79.04%)
flag Penn National Gaming, Inc.  PENN 10.49 10.48 29,264
-38.51 (-78.59%)
flag DORAL FINANCIAL CORPORATION  DRL 5.130 5.090 7,538
-18.80 (-78.56%)
flag AEROPOSTALE, Inc.  ARO 3.300 3.320 52,211
-12.08 (-78.54%)
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 16.09 16.92 392,146
-58.85 (-78.53%)
flag ONCONOVA THERAPTCS  ONTX 4.820 4.860 635
-17.04 (-77.95%)
flag WESTPAC BANKING CORPORATION  WBK 31.69 31.89 9,973
-108.77 (-77.44%)
flag LIQUID HOLDINGS GRP  LIQD 1.680 1.670 86,300
-5.67 (-77.14%)
flag FAIRWAY GROUP-A  FWM 5.900 5.880 5,446
-18.98 (-76.29%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 10.03 10.85 483,316
-31.21 (-75.69%)
flag ACORN ENERGY  ACFN 2.160 2.150 5,200
-6.56 (-75.23%)
flag DELHAIZE GROUP  DEG 16.30 16.23 6,825
-48.66 (-74.91%)
flag GORDMAN'S STORES  GMAN 3.620 3.620 0
-10.41 (-74.20%)
flag GTX, Inc.  GTXI 1.240 1.210 824
-3.55 (-74.11%)
flag TOP SHIPS  TOPS 1.980 2.020 29,500
-5.64 (-74.02%)
flag RMG NETWORKS HLDG  RMGN 2.110 2.180 300
-5.89 (-73.62%)
flag Cache, Inc.  CACH 1.130 1.170 11,875
-3.15 (-73.60%)
flag NOVO-NORDISK A/S  NVO 45.17 46.05 209,395
-122.12 (-73.00%)
flag Parkervision, Inc.  PRKR 1.260 1.250 20,269
-3.22 (-71.88%)
flag USEC, Inc.  USU 5.650 5.690 127,011
-13.83 (-71.00%)
flag KALOBIOS PHARM  KBIO 1.687 1.650 4,312
-4.06 (-70.66%)
flag MOLYCORP, Inc.  MCP 2.105 2.090 145,027
-4.95 (-70.14%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 4.710 4.630 588,399
-10.94 (-69.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More