FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag BODY CENTRAL  BODY 1.010 1.040 493,807
-8.41 (-89.28%)
flag ATOSSA GNTCS  ATOS 1.200 1.280 422,419
-7.64 (-86.43%)
flag Mastercard Inc.  MA 72.15 71.18 7,010,084
-449.56 (-86.17%)
flag TOWER GROUP INTL  TWGP 2.550 2.540 325,845
-15.65 (-85.99%)
flag ZALICUS  ZLCS 1.030 1.090 447,445
-5.33 (-83.81%)
flag CORONADO BIO  CNDO 1.760 1.780 475,044
-8.93 (-83.54%)
flag AVEO PHARMA  AVEO 1.360 1.390 851,311
-5.96 (-81.42%)
flag COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S  SBS 8.860 9.090 4,902,434
-36.92 (-80.65%)
flag WESTPAC BANKING CORPORATION  WBK 32.13 32.45 80,794
-129.00 (-80.06%)
flag Amarin Corp Plc  AMRN 1.530 1.610 2,564,651
-5.68 (-78.78%)
flag PROSENSA HOLD  RNA 4.300 4.430 132,665
-14.95 (-77.66%)
flag Penn National Gaming, Inc.  PENN 12.53 12.45 899,122
-42.93 (-77.41%)
flag UNI-PIXEL  UNXL 7.570 8.500 616,108
-24.43 (-76.34%)
flag SPHERIX  SPEX 1.800 2.050 830,264
-5.80 (-76.32%)
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 24.16 22.78 4,661,545
-76.57 (-76.02%)
flag HOMEX DEVELOPMENT CORP.  HXM 1.580 1.570 114,278
-4.67 (-74.72%)
flag Infinity Pharmaceuticals, Inc.  INFI 9.790 9.820 1,327,365
-28.52 (-74.45%)
flag NOVO-NORDISK A/S  NVO 42.87 43.06 1,026,296
-124.33 (-74.36%)
flag ONCONOVA THERAPTCS  ONTX 5.580 5.620 334,228
-14.30 (-71.93%)
flag INTERMOLE  IMI 2.570 2.610 157,575
-6.22 (-70.76%)
flag Vical, Inc.  VICL 1.150 1.120 2,052,864
-2.78 (-70.74%)
flag WPCS INTL  WPCS 1.060 1.240 1,260,448
-2.51 (-70.31%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 3.150 3.155 7,222,104
-7.05 (-69.12%)
flag ALLIED NEVADA GOLD CORP.  ANV 3.700 3.980 7,403,474
-8.18 (-68.86%)
flag DELHAIZE GROUP  DEG 17.40 17.34 95,314
-37.70 (-68.42%)
flag Salesforce.com  CRM 55.23 53.78 6,137,650
-109.95 (-66.56%)
flag WHITING USA TRUST I  WHX 2.560 2.600 232,482
-4.97 (-66.00%)
flag GTX, Inc.  GTXI 1.370 1.400 500,323
-2.65 (-65.92%)
flag Franklin Resources  BEN 51.90 52.03 2,185,987
-98.31 (-65.45%)
flag DICERNA PHARM  DRNA 16.00 17.00 311,952
-30.00 (-65.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More