FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-14.94 (-93.61%)
flag PRONAI THERAP  DNAI 1.990 1.880 941,676
-28.81 (-93.54%)
flag DX DLY GLD MIN IDX  !DUST 1.250 1.250 0
-16.55 (-92.98%)
flag CODE REBEL  CDRB 2.160 2.160 0
-25.93 (-92.31%)
flag AEGERION PHARMA  AEGR 1.470 1.410 357,161
-16.58 (-91.86%)
flag VANGUARD NATL RES  VNR 1.240 1.150 802,754
-13.44 (-91.55%)
flag CHIMERIX  CMRX 3.810 3.560 1,435,223
-40.96 (-91.49%)
flag HERCULES OFFSHORE  HERO 1.220 1.220 0
-12.98 (-91.41%)
flag VALEANT PHARMA INTL  VRX 20.00 18.73 24,697,672
-200.31 (-90.92%)
flag TETRAPH PHARMA  TTPH 3.950 3.820 648,268
-39.22 (-90.85%)
flag MACROCURE  MCUR 1.350 1.220 183,326
-12.27 (-90.09%)
flag VNGRD 7.625% CRPP-B  VNRBP 2.350 2.410 26,111
-20.32 (-89.63%)
flag VNGRD 7.75% CRP-C  VNRCP 2.400 2.290 6,441
-20.71 (-89.61%)
flag BONANZA CREEK ENRGY  BCEI 1.960 1.920 1,942,606
-15.99 (-89.08%)
flag NAVIOS MRTM PRT LP  NMM 1.260 1.170 344,537
-9.61 (-88.41%)
flag PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
flag MARINUS PHARMACEUT  MRNS 1.300 1.240 1,326,574
-9.75 (-88.24%)
flag WLTR INV MGMT CP  WAC 2.790 2.880 285,148
-20.16 (-87.84%)
flag NEOTHETICS  NEOT 1.050 0.9800 93,990
-7.53 (-87.76%)
flag INTREPID POTASH  IPI 1.460 1.430 1,391,251
-10.29 (-87.57%)
flag INFINITY PHRMA  INFI 1.310 1.300 1,308,052
-8.93 (-87.21%)
flag MEMORIAL PROD  MEMP 1.910 1.770 400,260
-13.02 (-87.21%)
flag ATYR PHARMA  LIFE 2.530 2.560 123,130
-16.32 (-86.58%)
flag NetFlix  NFLX 87.97 85.33 11,451,340
-557.65 (-86.37%)
flag CHIASMA  CHMA 2.790 2.760 145,914
-17.21 (-86.05%)
flag REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-8.04 (-85.99%)
flag FORESIGHT ENERGY  FELP 1.800 1.470 86,300
-10.93 (-85.86%)
flag PTC THERAPEUTICS  PTCT 6.710 6.260 952,987
-40.72 (-85.85%)
flag COBALT INTL ENERGY  CIE 1.410 1.440 6,879,263
-8.38 (-85.60%)
flag DIR DL S&P O&G BEAR  DRIP 6.800 7.920 1,087,188
-39.38 (-85.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More