52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 1.175 | 1.270 | 244,969 | -8773.83 (-99.99%) |
| Siyata Mobile Inc | SYTA | 1.040 | 1.080 | 412,543 | -326.56 (-99.68%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.300 | 1.360 | 112,450 | -405.37 (-99.68%) |
| Ascent Solar Technologies | ASTI | 2.790 | 2.770 | 33,817 | -620.21 (-99.55%) |
| Sunshine Biopharma | SBFM | 3.160 | 3.300 | 692,231 | -696.84 (-99.55%) |
| Beneficient - Class A Common Stock | BENF | 1.110 | 1.260 | 274,105 | -212.49 (-99.48%) |
| Wheeler Real Estate | WHLR | 14.00 | 6.270 | 374,421 | -2275.60 (-99.39%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 6.190 | 6.230 | 115,895 | -717.81 (-99.15%) |
| Faraday Future Intelligent Electric Inc | FFIE | 3.370 | 3.700 | 4,857,744 | -353.03 (-99.05%) |
| Crown Electrokinetics Corp | CRKN | 1.190 | 1.240 | 817,794 | -87.42 (-98.66%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.250 | 6.686 | 8,363 | -359.75 (-98.29%) |
| Wisa Technologies Inc | WISA | 1.710 | 1.650 | 303,064 | -87.57 (-98.08%) |
| Sintx Technologies Inc | SINT | 3.460 | 3.640 | 114,234 | -158.54 (-97.86%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -68.62 (-97.75%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.560 | 1.690 | 301,253 | -67.20 (-97.73%) |
| C3is Inc. - Common Stock | CISS | 1.150 | 1.130 | 49,645 | -46.65 (-97.59%) |
| Nuwellis Inc | NUWE | 1.260 | 1.280 | 57,994 | -49.49 (-97.52%) |
| Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -48.07 (-97.41%) |
| Cingulate Inc | CING | 5.200 | 5.140 | 172,664 | -160.88 (-96.87%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.210 | 3.340 | 121,200 | -97.99 (-96.83%) |
| Caremax Inc | CMAX | 2.030 | 2.250 | 110,728 | -61.87 (-96.82%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -32.89 (-96.74%) |
| Xortx Therapeutics Inc | XRTX | 1.750 | 1.760 | 12,465 | -51.63 (-96.72%) |
| CLDI | CLDI | 1.090 | 1.105 | 67,766 | -29.81 (-96.47%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.500 | 3.320 | 197,413 | -90.62 (-96.28%) |
| Akanda Corp. - Common Shares | AKAN | 1.170 | 1.150 | 38,034 | -24.55 (-95.45%) |
| Cenntro Inc. - Common Stock | CENN | 1.170 | 1.180 | 162,856 | -23.93 (-95.34%) |
| Senestech Inc | SNES | 2.500 | 2.170 | 230,820 | -48.02 (-95.05%) |
| ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.200 | 2.270 | 41,443 | -42.14 (-95.04%) |
| Applied Dna Scns | APDN | 1.245 | 1.210 | 645,678 | -23.36 (-94.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.