Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers

FinancialContent is the trusted provider of stock market information to the media industry

52 Week Lows

	Symbol	Price	Prev. Close	Volume	1 Year (%)
VelocityShares Daily Inverse VIX Short Term ETN	XIV	9.320	9.650	14,332,375	-157.65 (-94.42%)
AMYRIS, Inc.	AMRS	1.615	1.580	497,388	-24.89 (-93.91%)
CPI Corp.	CPY	1.190	1.190	0	-14.21 (-92.27%)
Meru Networks, Inc.	MERU	1.630	1.580	179,826	-16.19 (-90.85%)
Houston American Energy Corp.	HUSA	1.520	1.610	580,621	-14.56 (-90.55%)
Primo Water Corporation	PRMW	1.310	1.310	222,977	-12.47 (-90.49%)
Complete Genomics, Inc.	GNOM	1.690	1.750	169,387	-12.76 (-88.30%)
First Solar, Inc.	FSLR	14.89	13.98	8,276,183	-110.39 (-88.12%)
Daqo New Energy ADR	DQ	1.470	1.580	57,169	-10.34 (-87.55%)
Camelot Information Systems	CIS	2.340	2.330	56,828	-15.33 (-86.76%)
MEMC Electronic Materials, Inc.	WFR	1.640	2.130	22,303,976	-9.20 (-84.87%)
MF Global Holdings	MF	1.200	1.200	0	-6.72 (-84.85%)
China Medical Technologies, Inc.	CMED	1.820	1.820	0	-9.68 (-84.17%)
Patriot Coal Corporation	PCX	3.600	3.740	7,732,118	-18.03 (-83.36%)
James River Coal Company	JRCC	3.490	3.650	1,087,641	-17.32 (-83.23%)
National Bank of Greece S.A. Pfd. Series A ADS	NBG-PA	2.920	3.000	71,920	-14.45 (-83.19%)
DynaVox, Inc.	DVOX	1.530	1.560	21,286	-7.46 (-82.98%)
Yuhe International, Inc.	YUII	1.210	1.210	0	-5.89 (-82.96%)
SIGA Technologies, Inc.	SIGA	2.490	2.550	212,292	-12.03 (-82.85%)
Pacific Biosciences of California, Inc.	PACB	2.070	2.150	366,544	-9.63 (-82.31%)
China TechFaith Wireless Communication Technology Ltd	CNTF	1.110	1.140	41,806	-5.03 (-81.92%)
JinkoSolar Holding Co ADS	JKS	5.010	5.320	347,701	-22.49 (-81.78%)
Targacept, Inc.	TRGT	4.210	4.360	208,561	-18.79 (-81.70%)
ReneSola Ltd. ADS	SOL	1.490	1.590	717,507	-6.53 (-81.42%)
HDFC Bank Ltd. ADS	HDB	29.20	29.45	762,407	-127.97 (-81.42%)
NCI, Inc.	NCIT	4.210	4.040	39,332	-18.11 (-81.14%)
School Specialty, Inc.	SCHS	2.635	2.690	599,966	-11.30 (-81.10%)
Amtech Systems, Inc.	ASYS	4.470	4.600	113,403	-18.18 (-80.26%)
Xerium Technologies	XRM	3.970	3.940	63,887	-15.69 (-79.81%)
Golden Minerals Co.	AUMN	3.420	4.050	892,709	-13.46 (-79.74%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates

Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

Contact Us

Services

Services by Industry

About Us

Support