FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 2.310 2.790 75,272,910
-31.04 (-93.07%)
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 2.960 3.220 1,337,679
-34.40 (-92.08%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 2.290 2.380 28,594,213
-23.38 (-91.08%)
flag SOUFUN HOLDINGS LIMITED  SFUN 5.960 5.880 7,586,679
-60.12 (-90.98%)
flag REGADO BIOSCIENCES  RGDO 1.210 1.220 229,167
-10.19 (-89.39%)
flag ALTISOURCE REG  ASPS 13.37 14.03 348,020
-106.33 (-88.83%)
flag CIVEO CORPORATION  CVEO 2.560 2.590 1,045,213
-20.24 (-88.77%)
flag Prana Biotechnology Ltd  PRAN 1.150 1.120 130,290
-8.74 (-88.37%)
flag PHOTOMEDEX  PHMD 1.980 1.990 149,634
-13.74 (-87.40%)
flag NISKA GAS STORAGE PARTNERS LLC  NKA 1.830 1.860 91,528
-12.28 (-87.03%)
flag TOP SHIPS  TOPS 1.030 1.090 17,836
-6.59 (-86.48%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.220 1.250 826,442
-7.52 (-86.04%)
flag FXCM, Inc.  FXCM 2.160 2.120 1,401,331
-12.71 (-85.47%)
flag PARAGON OFFSHORE PLC  PGN 1.350 1.380 1,467,002
-7.93 (-85.45%)
flag ENERGY USD UNRESTR  EXXI 3.630 4.190 7,561,072
-20.26 (-84.81%)
flag MEI PHARM  MEIP 1.740 1.830 3,013,475
-9.47 (-84.48%)
flag COMSTOCK RESOURCES, Inc.  CRK 3.420 3.680 1,872,933
-18.53 (-84.42%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 3.870 3.740 1,271,458
-20.78 (-84.30%)
flag NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 3.320 3.380 225,807
-16.29 (-83.07%)
flag CVSL, Inc.  CVSL 2.220 2.280 65,185
-10.78 (-82.92%)
flag CHC GROUP LTD.  HELI 1.270 1.280 279,125
-6.13 (-82.84%)
flag RHINO RESOURCES, Inc.  RNO 2.330 2.330 16,454
-11.05 (-82.59%)
flag SUNGY MOBILE ADS-A  GOMO 3.590 3.369 78,694
-16.43 (-82.07%)
flag ONCOGENEX PHARM  OGXI 2.150 2.210 99,907
-9.56 (-81.64%)
flag ARC GROUP WORLDWIDE  ARCW 6.170 6.270 4,991
-27.41 (-81.63%)
flag SYSOREX GLOBAL  SYRX 1.120 1.140 31,340
-4.76 (-80.95%)
flag TURTLE BEACH   HEAR 2.040 1.970 96,427
-8.64 (-80.90%)
flag EHEALTH  EHTH 9.590 9.530 142,062
-39.12 (-80.31%)
flag OHR PHARMACEUTICAL  OHRP 2.740 8.730 23,914,664
-11.09 (-80.19%)
flag VAPOR  VPCO 1.080 1.040 319,091
-4.37 (-80.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More