FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MASTERCARD INCORPORATED  MA 73.92 74.52 9,354,808
-603.87 (-89.09%)
flag EDUCATION MGMT  EDMC 1.090 1.050 222,992
-8.46 (-88.59%)
flag ITT EDUCATIONAL SERVICES  ESI 4.290 4.400 3,197,117
-26.71 (-86.16%)
flag FAIRWAY GROUP-A  FWM 3.740 3.780 687,770
-22.02 (-85.48%)
flag MARRONE BIO INNOV  MBII 2.660 2.620 321,160
-15.51 (-85.36%)
flag ONCONOVA THERAPTCS  ONTX 4.300 4.400 35,906
-22.48 (-83.94%)
flag WALTER ENERGY, Inc.  WLT 2.340 2.210 10,331,434
-11.69 (-83.32%)
flag AMARIN SP ADR  AMRN 1.090 1.130 1,991,475
-5.42 (-83.26%)
flag REGADO BIOSCIENCES  RGDO 1.130 1.120 545,633
-5.25 (-82.29%)
flag MOLYCORP, Inc.  MCP 1.190 1.230 5,623,019
-5.47 (-82.13%)
flag ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
flag SOUFUN HOLDINGS LIMITED  SFUN 9.950 9.810 5,369,730
-42.03 (-80.86%)
flag FORREST OIL CORPORATION  FST 1.170 1.310 1,554,536
-4.93 (-80.82%)
flag SPHERIX  SPEX 1.560 0.9399 13,533,626
-6.49 (-80.62%)
flag C-TRACKS EXCHANGE TRADED NOTES BASED ON THE PERFORMANCE OF THE CITI VOLATILITY INDEX TOTAL RETURN  CVOL 1.350 1.320 47,806
-5.55 (-80.44%)
flag Penn National Gaming, Inc.  PENN 11.21 11.53 883,334
-44.15 (-79.75%)
flag Apple Inc.  AAPL 100.75 100.11 55,260,199
-376.00 (-78.87%)
flag RMG NETWORKS HLDG  RMGN 1.650 1.620 30,208
-6.05 (-78.57%)
flag LIQUID HOLDINGS GRP  LIQD 1.360 1.350 288,584
-4.95 (-78.45%)
flag EVERYWARE GLOBAL  EVRY 2.630 2.660 67,064
-8.65 (-76.68%)
flag ATOSSA GNTCS  ATOS 1.350 1.330 133,445
-4.41 (-76.56%)
flag TREMOR VIDEO, Inc.  TRMR 2.340 2.440 222,731
-7.29 (-75.70%)
flag QUICKSILVER, Inc.  ZQK 1.720 1.840 2,978,664
-5.31 (-75.53%)
flag MILLENNIAL MEDIA, Inc.  MM 1.860 1.810 4,881,558
-5.40 (-74.38%)
flag SERVICESOURCE INTL  SREV 3.230 3.300 664,388
-9.25 (-74.12%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 3.620 3.660 10,065,111
-10.30 (-73.99%)
flag ACORN ENERGY  ACFN 1.550 1.610 115,234
-4.41 (-73.99%)
flag TOP SHIPS  TOPS 1.985 1.890 8,249
-5.63 (-73.95%)
flag Exelixis, Inc.  EXEL 1.530 1.590 4,158,826
-4.29 (-73.71%)
flag STEMLINE THRPTS  STML 12.46 12.54 157,929
-34.67 (-73.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More