FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TITAN INTERNATIONAL, Inc.  TWI 3.240 3.030 594,444
-9510.68 (-99.97%)
flag Johnson Controls  JCI 35.78 36.44 3,383,155
-5279.50 (-99.33%)
flag CELLADON  CLDN 1.110 1.140 54,236
-14.96 (-93.09%)
flag EMERGE ENERGY SERVICES LP  EMES 4.080 4.440 317,290
-51.84 (-92.70%)
flag BONANZA CREEK ENERGY, Inc.  BCEI 2.700 2.810 1,571,558
-26.54 (-90.77%)
flag INTL SHIPHOLDING CORP.  ISH 1.620 1.620 0
-15.53 (-90.55%)
flag DIR DL S&P O&G BULL  GUSH 3.860 4.340 1,506,968
-35.76 (-90.26%)
flag LEGACY RESERVES  LGCY 1.200 1.300 207,814
-11.01 (-90.17%)
flag CF Industries Holdings  CF 29.97 30.59 4,216,796
-269.63 (-90.00%)
flag NAVIOS MARITIME PARTNERS L.P.  NMM 1.380 1.470 1,387,864
-12.33 (-89.93%)
flag CYMABAY  CBAY 1.210 1.290 86,973
-10.65 (-89.80%)
flag DIREXION DAILY INDIA BULL 3X SHARES  INDL 10.29 10.35 75,829
-89.97 (-89.74%)
flag AZURE MIDSTREAM PRT  AZUR 1.650 1.730 95,410
-14.24 (-89.62%)
flag BAYTEX ENERGY CORP.  BTE 2.020 2.060 1,811,921
-16.74 (-89.23%)
flag SPX CORPORATION  SPXC 9.860 10.03 653,409
-78.84 (-88.88%)
flag OCEAN RIG UDW  ORIG 1.010 0.9900 978,347
-7.99 (-88.78%)
flag ULTRA PETROLEUM CORP.  UPL 1.740 1.840 4,714,657
-13.22 (-88.37%)
flag THE J.G. WENTWORTH COMPANY  JGW 1.200 1.290 51,893
-8.97 (-88.20%)
flag NATURAL RESOURCE PARTNERS L.P.  NRP 1.090 1.110 150,451
-7.90 (-87.88%)
flag REPROS THERAPEUTICS  RPRX 1.030 1.020 91,401
-7.41 (-87.80%)
flag ENTERGY TRANSFER EQUITY, L.P.  ETE 6.980 7.830 33,607,500
-50.18 (-87.79%)
flag OVASCIENCE  OVAS 5.310 5.430 311,077
-36.96 (-87.44%)
flag FIFTHSTR ASST MNG-A  FSAM 1.680 1.730 78,204
-11.68 (-87.43%)
flag VANGUARD NATL RES  VNR 2.160 2.340 1,511,355
-14.99 (-87.41%)
flag RESONANT  RESN 1.950 1.990 4,800
-13.47 (-87.35%)
flag MEMORIAL PROD  MEMP 2.300 2.530 389,006
-15.14 (-86.81%)
flag SUNEDISON, Inc.  SUNE 2.690 2.860 11,535,971
-17.58 (-86.73%)
flag AVALANCHE BIOTECHN  AAVL 4.440 4.710 580,985
-28.84 (-86.66%)
flag DIRX BRAZIL BULL 3X  BRZU 9.740 10.49 262,126
-61.98 (-86.42%)
flag MAXPOINT INTER  MXPT 1.330 1.450 605,190
-8.43 (-86.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More