FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PRONAI THERAP  DNAI 1.370 1.330 1,222,329
-15.53 (-91.89%)
flag CHIASMA  CHMA 1.850 1.900 170,785
-20.95 (-91.89%)
flag TOKAI PHARMACEUT  TKAI 1.040 1.020 607,600
-9.79 (-90.40%)
flag DIPEXIUM PHARMACEUT  DPRX 1.400 1.350 103,989
-10.60 (-88.33%)
flag CONCORDIA INTRNTNAL  CXRX 2.590 2.490 461,466
-18.95 (-87.98%)
flag NEOTHETICS  NEOT 1.130 1.110 28,739
-7.68 (-87.17%)
flag CHIMERIX  CMRX 4.700 4.770 488,204
-31.11 (-86.88%)
flag SPI ENERGY SP ADR  SPI 2.140 2.120 7,474
-13.86 (-86.62%)
flag ADEPTUS HEALTH-A  ADPT 8.330 8.430 486,555
-52.94 (-86.40%)
flag MIRATI THER  MRTX 5.050 5.250 91,511
-30.57 (-85.82%)
flag INFINITY PHRMA  INFI 1.200 1.190 244,048
-7.09 (-85.52%)
flag IMMUNOGEN  IMGN 1.880 1.770 1,065,811
-11.04 (-85.45%)
flag BONANZA CREEK ENRGY  BCEI 1.150 1.160 1,896,533
-6.59 (-85.14%)
flag NOVAVAX  NVAX 1.240 1.180 4,794,798
-7.02 (-84.99%)
flag ZAIS GR HLDGS-A  ZAIS 1.490 1.420 34,542
-8.43 (-84.98%)
flag DIRXDLY CHN BEAR 3X  YANG 14.61 14.34 495,504
-79.02 (-84.40%)
flag MARINUS PHARMACEUT  MRNS 1.020 1.030 538,802
-5.43 (-84.19%)
flag VALEANT PHARMA INTL  VRX 15.45 15.31 8,596,498
-78.21 (-83.50%)
flag DYNAVAX TECH  DVAX 4.700 4.350 1,487,495
-22.77 (-82.89%)
flag COBALT INTL ENERGY  CIE 1.300 1.360 3,172,910
-6.25 (-82.78%)
flag CALUMET SPECIALTY  CLMT 4.400 4.250 337,945
-20.34 (-82.22%)
flag TANDEM DIABETES  TNDM 2.050 2.225 371,719
-9.20 (-81.78%)
flag FIRST NBC BANK HLDG  FNBC 7.550 7.100 978,606
-32.85 (-81.31%)
flag AEGERION PHARMA  AEGR 1.970 1.970 0
-8.00 (-80.24%)
flag COMM HEALTH SYSTEMS  CYH 5.470 5.440 2,332,321
-22.18 (-80.22%)
flag CELLDEX THERAPEUTIC  CLDX 3.550 3.570 1,834,829
-13.10 (-78.68%)
flag KEMPHARM  KMPH 3.800 3.600 55,205
-13.54 (-78.09%)
flag DICERNA PHARM  DRNA 3.040 2.940 119,898
-10.70 (-77.87%)
flag Intercontinental Exchange  ICE 56.65 56.35 3,148,203
-197.19 (-77.68%)
flag DX DL JR GLD MIN 3X  JNUG 7.310 6.600 34,413,428
-25.34 (-77.61%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More