FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIR DL S&P O&G BEAR  DRIP 4.820 4.820 0
-151.74 (-96.92%)
flag DS DLY NTRL GS ETF  GASX 7.330 7.330 0
-119.57 (-94.22%)
flag OPHTHOTECH  OPHT 4.860 4.860 0
-55.33 (-91.93%)
flag DIRXDLY CHN BEAR 3X  YANG 14.37 14.37 0
-132.92 (-90.24%)
flag CONCORDIA INTRNT RG  CXRX 2.170 2.170 0
-19.37 (-89.93%)
flag DRXN DLY RU BEAR 3X  RUSS 5.960 5.960 0
-50.49 (-89.44%)
flag SPI ENERGY SP ADR  SPI 1.690 1.690 0
-14.31 (-89.44%)
flag CS VS 3X IWTI ETN  DWTI 50.83 50.83 0
-353.07 (-87.42%)
flag PRSHS ULTR VXSHTRM  UVXY 6.100 6.100 0
-42.26 (-87.39%)
flag PROSHS ULTRASH MSCI  BZQ 15.60 15.60 0
-87.55 (-84.88%)
flag PRSH ULS BBG CRDOIL  SCO 32.98 32.98 0
-182.06 (-84.66%)
flag PRONAI THERAP  DNAI 1.560 1.560 0
-8.33 (-84.23%)
flag DIRXN DLY SMCN BR3X  SOXS 10.14 10.14 0
-49.40 (-82.97%)
flag VALEANT PHARMA INTL  VRX 15.33 15.33 0
-73.65 (-82.77%)
flag CHIASMA RG  CHMA 2.000 2.000 0
-9.32 (-82.33%)
flag ADEPTUS HEALTH-A  ADPT 8.480 8.480 0
-38.84 (-82.08%)
flag DIPEXIUM PHARMAC RG  DPRX 1.600 1.600 0
-7.31 (-82.04%)
flag CEMPRA  CEMP 3.400 3.400 0
-15.33 (-81.85%)
flag AVINGER RG  AVGR 3.200 3.200 0
-13.70 (-81.07%)
flag FIRST NBC BANK H RG  FNBC 6.150 6.150 0
-24.57 (-79.98%)
flag CS VS VIX ST 30 ETN  VIIX 7.260 7.260 0
-28.78 (-79.86%)
flag DYNAVAX TECH RG  DVAX 4.350 4.350 0
-16.83 (-79.46%)
flag PROTEON THERAPEUT  PRTO 2.000 2.000 0
-7.60 (-79.17%)
flag TOKAI PHARMACEUT  TKAI 1.050 1.050 0
-3.98 (-79.13%)
flag MARINUS PHARMACEUT  MRNS 1.220 1.220 0
-4.60 (-79.04%)
flag DIR DL S&P BIO BEAR  LABD 13.87 13.87 0
-51.52 (-78.79%)
flag KEMPHARM  KMPH 3.350 3.350 0
-12.04 (-78.23%)
flag CS VS 3X I NG ETN  DGAZ 3.610 3.610 0
-12.44 (-77.51%)
flag DX DLY 20+YR TRS  TMF 19.02 19.02 0
-64.78 (-77.30%)
flag Intercontinental Exchange  ICE 56.83 56.83 0
-192.20 (-77.18%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More