FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MASTERCARD INCORPORATED  MA 84.92 84.72 295,847
-669.53 (-88.74%)
flag LIQUID HOLDINGS GRP  LIQD 1.040 1.030 13,383
-6.95 (-86.98%)
flag SOUFUN HOLDINGS LIMITED  SFUN 8.840 8.990 1,504,434
-58.98 (-86.97%)
flag EVERYWARE GLOBAL  EVRY 1.040 1.057 5,124
-6.85 (-86.82%)
flag MARRONE BIO INNOV  MBII 2.590 2.640 3,512
-12.23 (-82.52%)
flag PHOTOMEDEX  PHMD 2.120 2.290 92,045
-9.69 (-82.05%)
flag SPHERIX  SPEX 1.499 1.480 125,908
-6.41 (-81.05%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.715 4.760 95,590
-19.02 (-80.14%)
flag AMERICAN EAGLE ENERGY CORP.  AMZG 1.340 1.450 68,179
-5.27 (-79.73%)
flag COVISINT  COVS 2.590 2.600 6,285
-9.96 (-79.36%)
flag KAMADA LTD  KMDA 3.150 3.280 15,701
-11.93 (-79.11%)
flag TOP SHIPS  TOPS 1.630 1.590 3,020
-5.99 (-78.61%)
flag FAIRWAY GROUP-A  FWM 3.980 3.900 258,922
-14.54 (-78.51%)
flag WALTER ENERGY, Inc.  WLT 3.195 3.250 374,672
-11.63 (-78.46%)
flag ALCOBRA  ADHD 3.490 3.520 25,828
-12.63 (-78.35%)
flag Hercules Offshore, Inc.  HERO 1.485 1.480 213,200
-5.19 (-77.74%)
flag Apple Inc.  AAPL 117.31 116.47 7,886,174
-402.49 (-77.43%)
flag THE FIRST MARBLEHEAD CORP. NEW  FMD 1.730 1.810 1,900
-5.76 (-76.90%)
flag ITT EDUCATIONAL SERVICES  ESI 9.010 8.840 128,489
-29.91 (-76.85%)
flag FOREST OIL CORPORATION  FST 1.030 1.070 439,929
-3.37 (-76.59%)
flag QUIKSILVER, Inc.  ZQK 2.040 1.980 74,196
-6.62 (-76.44%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 14.73 14.76 687,400
-47.60 (-76.37%)
flag LIBERTY MEDIA-A  LMCA 35.59 35.66 76,209
-114.34 (-76.26%)
flag RHINO RESOURCES, Inc.  RNO 2.800 2.810 22,865
-8.75 (-75.76%)
flag DICERNA PHARM  DRNA 11.21 11.12 12,573
-34.78 (-75.62%)
flag MOLYCORP, Inc.  MCP 1.140 1.140 456,663
-3.53 (-75.59%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 3.200 2.870 6,188,938
-9.90 (-75.57%)
flag ENERGY USD UNRESTR  EXXI 7.080 7.370 816,531
-21.28 (-75.04%)
flag A10 NETWORKS, Inc.  ATEN 4.100 4.060 92,599
-12.11 (-74.71%)
flag RMG NETWORKS HLDG  RMGN 1.250 1.250 3,876
-3.65 (-74.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More