FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIR DL S&P O&G BEAR  DRIP 4.820 4.820 0
-105.94 (-95.65%)
flag DIRXDLY CHN BEAR 3X  YANG 12.47 12.20 335,828
-128.75 (-91.17%)
flag OPHTHOTECH RG  OPHT 4.415 4.240 417,220
-40.62 (-90.20%)
flag CONCORDIA INTRNT RG  CXRX 2.260 2.300 289,940
-19.28 (-89.51%)
flag DS DLY NTRL GS ETF  GASX 7.330 7.330 0
-49.38 (-87.07%)
flag MOLECULIN BIOTEC RG  MBRX 1.040 1.020 261,516
-6.96 (-87.00%)
flag ADEPTUS HEALTH-A  ADPT 7.400 6.770 474,643
-49.52 (-87.00%)
flag SPI ENERGY SP ADR  SPI 1.250 1.250 2,011
-7.63 (-85.92%)
flag DIR DL S&P BIO BEAR  LABD 11.28 12.05 2,653,991
-64.34 (-85.08%)
flag AVINGER RG  AVGR 2.350 2.300 41,999
-13.08 (-84.77%)
flag REGULUS THERAP RG  RGLS 1.025 1.100 547,004
-5.54 (-84.40%)
flag DX DL JR GLD MIN 3X  JNUG 10.33 10.46 22,436,468
-54.87 (-84.16%)
flag DIPEXIUM PHARMAC RG  DPRX 1.198 1.200 16,729
-6.30 (-84.02%)
flag CHIASMA RG  CHMA 1.600 1.600 52,710
-8.27 (-83.79%)
flag CS VS VIX ST 30 ETN  VIIX 5.990 6.110 278,623
-27.62 (-82.18%)
flag PROSHS ULTRASH MSCI  BZQ 13.20 13.38 137,086
-60.60 (-82.12%)
flag DIRXN DLY SMCN BR3X  SOXS 8.340 8.510 333,506
-35.33 (-80.90%)
flag DR DL GLDMNIDX BL3X  NUGT 11.41 11.26 22,668,652
-46.63 (-80.34%)
flag DX DLY 20+YR TRS  TMF 19.12 19.33 111,967
-75.89 (-79.88%)
flag FIRST NBC BANK H RG  FNBC 4.775 4.750 88,223
-18.80 (-79.75%)
flag PRSHS ULTR VXSHTRM  UVXY 6.120 6.120 0
-24.08 (-79.74%)
flag PRSH ULS BBG CRDOIL  SCO 32.17 32.38 753,223
-126.00 (-79.66%)
flag REWALK ROBOTICS RG  RWLK 2.250 2.300 37,419
-8.23 (-78.53%)
flag DRXN DLY RU BEAR 3X  RUSS 6.580 6.485 275,586
-23.46 (-78.10%)
flag CS VS 3X IWTI ETN  DWTI 50.83 50.83 0
-172.52 (-77.24%)
flag STELLAR BIOTECHN RG  SBOT 1.530 1.530 23,530
-5.16 (-77.14%)
flag INOTEK PHARMACEU RG  ITEK 1.575 1.575 197,478
-5.25 (-76.91%)
flag DRYSHIPS RG  DRYS 1.010 1.010 0
-3.34 (-76.78%)
flag TIDEWATER RG  TDW 1.340 1.340 370,453
-4.41 (-76.70%)
flag CS VS 3X I NG ETN  DGAZ 6.880 6.160 12,697,059
-22.02 (-76.19%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More