52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 1.260 | 1.200 | 346,433 | -8773.74 (-99.99%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.300 | 1.310 | 132,245 | -405.37 (-99.68%) |
| Ascent Solar Technologies | ASTI | 2.430 | 2.610 | 56,957 | -620.57 (-99.61%) |
| Sunshine Biopharma | SBFM | 3.030 | 3.340 | 381,914 | -696.97 (-99.57%) |
| Wheeler Real Estate | WHLR | 11.60 | 13.16 | 441,548 | -2278.00 (-99.49%) |
| Beneficient - Class A Common Stock | BENF | 1.220 | 1.150 | 394,404 | -212.38 (-99.43%) |
| Faraday Future Intelligent Electric Inc | FFIE | 2.940 | 3.100 | 4,007,795 | -353.46 (-99.18%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 6.320 | 6.230 | 182,115 | -717.68 (-99.13%) |
| Crown Electrokinetics Corp | CRKN | 1.180 | 1.190 | 499,108 | -87.42 (-98.67%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.532 | 6.460 | 10,126 | -359.47 (-98.22%) |
| Sintx Technologies Inc | SINT | 3.390 | 3.560 | 50,632 | -158.61 (-97.91%) |
| Wisa Technologies Inc | WISA | 1.960 | 1.690 | 1,843,064 | -87.32 (-97.80%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.520 | 1.510 | 114,380 | -67.24 (-97.79%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -68.62 (-97.75%) |
| C3is Inc. - Common Stock | CISS | 1.140 | 1.160 | 107,017 | -46.66 (-97.62%) |
| Nuwellis Inc | NUWE | 1.300 | 1.300 | 51,212 | -49.45 (-97.44%) |
| Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -48.07 (-97.41%) |
| Caremax Inc | CMAX | 1.880 | 1.880 | 63,345 | -62.02 (-97.06%) |
| Cingulate Inc | CING | 5.010 | 5.120 | 161,437 | -161.07 (-96.98%) |
| Xortx Therapeutics Inc | XRTX | 1.640 | 1.640 | 31,745 | -51.74 (-96.93%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -32.89 (-96.74%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.310 | 3.070 | 95,360 | -97.89 (-96.73%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.370 | 3.370 | 80,792 | -90.75 (-96.42%) |
| Biovie Inc | BIVI | 1.180 | 2.800 | 2,851,231 | -31.32 (-96.37%) |
| CLDI | CLDI | 1.180 | 1.110 | 46,688 | -29.72 (-96.18%) |
| Akanda Corp. - Common Shares | AKAN | 1.110 | 1.120 | 37,419 | -24.61 (-95.68%) |
| Cenntro Inc. - Common Stock | CENN | 1.150 | 1.160 | 64,475 | -23.95 (-95.42%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.230 | 0.8500 | 4,485,058 | -25.44 (-95.39%) |
| Alzamend Neuro Inc | ALZN | 1.580 | 1.550 | 180,501 | -31.39 (-95.21%) |
| ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.190 | 2.160 | 33,542 | -42.16 (-95.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.