FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-66.18 (-97.91%)
flag DX DL JR GLD MIN 3X  JNUG 4.500 4.370 54,608,791
-147.60 (-97.04%)
flag CONCORDIA INTRNT RG  CXRX 1.260 1.260 221,716
-20.28 (-94.15%)
flag OPHTHOTECH RG  OPHT 2.970 2.900 691,676
-44.91 (-93.80%)
flag DR DL GLDMNIDX BL3X  NUGT 8.150 7.740 41,104,545
-91.75 (-91.84%)
flag DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-11.11 (-89.25%)
flag FIRST NBC BANK H RG  FNBC 2.650 2.850 900,174
-19.07 (-87.80%)
flag CHINACACHE SP ADR  CCIH 1.140 1.110 74,935
-7.17 (-86.28%)
flag WLTR INV MGMT CP  WAC 1.070 0.9998 207,123
-6.56 (-85.98%)
flag PROTEON THERAPEU RG  PRTO 1.450 1.450 71,199
-8.27 (-85.08%)
flag REWALK ROBOTICS RG  RWLK 1.475 1.450 117,768
-7.97 (-84.39%)
flag DRAGONWAVE RG  DRWI 1.074 1.100 24,070
-5.37 (-83.33%)
flag NANTHEALTH RG  NH 3.110 3.320 132,281
-15.48 (-83.27%)
flag OVASCIENCE RG  OVAS 1.510 1.535 276,409
-7.38 (-83.01%)
flag FUELCELL ENERGY RG  FCEL 1.150 1.600 14,334,487
-5.20 (-81.89%)
flag DIMENSION THERAP RG  DMTX 1.550 1.500 32,695
-6.36 (-80.40%)
flag INOTEK PHARMACEU RG  ITEK 2.000 2.075 338,392
-7.40 (-78.72%)
flag DX DLY 20+YR TRS  TMF 19.55 19.44 531,401
-71.82 (-78.60%)
flag DIRXN DLY SMCN BR3X  SOXS 7.500 7.130 860,261
-27.23 (-78.40%)
flag MIRATI THER RG  MRTX 4.550 4.775 75,677
-16.49 (-78.37%)
flag FENIX PARTS RG  FENX 1.120 1.140 13,971
-3.86 (-77.51%)
flag SECOND SIGHT MED RG  EYES 1.160 1.150 148,294
-3.90 (-77.08%)
flag DIR DL S&P BIO BEAR  LABD 9.430 9.550 2,409,402
-31.62 (-77.03%)
flag AEVI GENOMIC MED RG  GNMX 1.600 1.630 631,328
-5.25 (-76.64%)
flag MARINUS PHARMACE RG  MRNS 1.440 1.490 318,848
-4.42 (-75.43%)
flag CEMPRA  CEMP 4.300 3.850 2,198,633
-13.09 (-75.27%)
flag Intercontinental Exchange  ICE 60.20 60.21 2,961,129
-180.66 (-75.01%)
flag APTEVO THERAPTCS RG  APVO 2.000 2.000 67,342
-6.00 (-75.00%)
flag REGULUS THERAP RG  RGLS 1.550 1.600 605,483
-4.61 (-74.84%)
flag GEVO RG  GEVO 1.040 1.050 329,457
-3.01 (-74.32%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More