FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TITAN INTERNATIONAL, Inc.  TWI 9.150 8.980 364,127
-9427.12 (-99.90%)
flag Johnson Controls  JCI 41.15 41.49 2,376,162
-5095.71 (-99.20%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 1.445 1.190 281,851,952
-29.23 (-95.29%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 3.200 3.420 36,282,831
-42.54 (-93.00%)
flag FXCM, Inc.  FXCM 1.050 1.010 447,228
-13.44 (-92.75%)
flag GOODRICH PETROLEUM COPRORATION 9.75 SER D  GDP-PD 1.923 2.410 253,837
-23.97 (-92.57%)
flag CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-16.59 (-92.42%)
flag PENN VIRGINIA CORP.  PVA 1.210 1.070 3,571,455
-13.81 (-91.94%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 18.01 19.03 7,415,140
-178.62 (-90.84%)
flag RCS CAPITAL CORPORATION  RCAP 2.050 2.010 510,455
-20.12 (-90.75%)
flag LINNCO  LNCO 2.981 2.980 3,233,033
-28.47 (-90.52%)
flag CELLADON  CLDN 1.120 1.120 86,101
-10.41 (-90.29%)
flag RHINO RESOURCES, Inc.  RNO 1.316 1.220 136,947
-12.08 (-90.18%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 1.690 1.750 34,976,518
-15.00 (-89.88%)
flag Linn Energy, LLC  LINE 3.520 3.300 7,639,711
-28.20 (-88.90%)
flag ENERGY USD UNRESTR  EXXI 1.880 1.810 2,022,180
-14.62 (-88.61%)
flag WHITING USA TRUST II  WHZ 1.436 1.260 529,027
-10.89 (-88.35%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 2.850 2.690 1,346,777
-20.62 (-87.86%)
flag BONANZA CREEK ENERGY, Inc.  BCEI 7.540 6.690 5,359,633
-53.87 (-87.72%)
flag EMERGE ENERGY SERVICES LP  EMES 17.94 16.48 593,033
-126.23 (-87.55%)
flag COMSTOCK RESOURCES, Inc.  CRK 3.035 3.060 1,467,373
-21.34 (-87.55%)
flag CVSL, Inc.  CVSL 1.630 1.580 72,341
-11.37 (-87.46%)
flag BREITBURN ENERGY  BBEP 2.870 2.900 2,483,235
-20.01 (-87.46%)
flag MID-CON-ENERGY  MCEP 2.865 2.560 510,790
-19.52 (-87.20%)
flag BAYTEX ENERGY CORP.  BTE 5.710 5.160 2,855,482
-38.88 (-87.19%)
flag APPROACH RES  AREX 2.560 2.170 870,064
-15.32 (-85.68%)
flag SFX ENT  SFXE 1.020 0.9449 737,697
-6.05 (-85.57%)
flag DIREXION DAILY INDIA BULL 3X SHARES  INDL 14.31 14.61 120,050
-84.68 (-85.54%)
flag UNI-PIXEL  UNXL 1.120 1.170 235,599
-6.61 (-85.51%)
flag GLORI ENERGY  GLRI 1.010 1.010 7,930
-5.64 (-84.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More