FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AXOVANT SCIENCES RG  AXON 1.060 1.080 118,233
-20.02 (-94.97%)
flag VERSARTIS RG  VSAR 1.560 1.550 68,867
-18.19 (-92.10%)
flag CS VS DI VST ETN 30  XIV 6.040 6.040 0
-67.22 (-91.76%)
flag PRSH SHT VIX STF  SVXY 12.44 12.24 3,584,486
-129.23 (-91.22%)
flag FORWARD PHAR SP ADS  FWP 2.100 2.120 15,584
-17.50 (-89.29%)
flag AKARI THERP SP ADR  AKTX 1.960 1.950 4,256
-15.53 (-88.79%)
flag ETCT REX VOLMAX SHR  VMIN 2.871 2.810 42,250
-21.68 (-88.31%)
flag EDGE THERAPEUTIC RG  EDGE 1.200 1.140 521,956
-8.45 (-87.56%)
flag ACETO RG  ACET 2.265 2.510 934,064
-13.35 (-85.50%)
flag AQUA METALS RG  AQMS 2.530 2.620 163,379
-13.78 (-84.49%)
flag RED VIOLET RG  RDVT 7.390 7.610 6,981
-39.01 (-84.07%)
flag BLACK BOX RG  BBOX 1.925 1.950 10,761
-8.32 (-81.22%)
flag SPDR PRTF TTL STOCK  SPTM 33.39 33.23 70,033
-144.01 (-81.18%)
flag ADVAXIS RG  ADXS 1.600 1.640 260,685
-6.67 (-80.65%)
flag BLUE APRON-A RG  APRN 2.000 2.000 245,298
-8.00 (-80.00%)
flag ENRG XXI GLF CST RG  EGC 5.860 5.990 54,436
-22.34 (-79.22%)
flag PROTHENA CORP RG  PRTA 11.29 36.84 9,647,838
-42.79 (-79.12%)
flag FREDS -A-  FRED 2.910 2.910 54,275
-10.92 (-78.96%)
flag TINTRI RG  TNTR 1.554 1.590 82,336
-5.72 (-78.63%)
flag LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
flag NEW YORK REIT RG  NYRT 2.220 2.220 0
-7.35 (-76.80%)
flag AEGEAN MARINE PT RG  ANW 2.700 2.900 160,030
-8.90 (-76.72%)
flag OMINTO RG  OMNT 3.100 3.150 14,225
-9.90 (-76.15%)
flag NEWLINK GENETICS RG  NLNK 4.490 4.490 313,723
-14.10 (-75.85%)
flag ULTRA PETROLEUM RG  UPL 2.610 2.630 1,101,196
-8.18 (-75.81%)
flag SEARS HOLDINGS RG  SHLD 3.099 3.010 1,226,253
-9.35 (-75.11%)
flag ASCENT CAP GRP RG-A  ASCMA 3.520 3.540 9,231
-10.59 (-75.05%)
flag NORDIC AMER TANK RG  NAT 2.110 2.110 263,456
-6.33 (-75.00%)
flag DRAGON VICTORY RG  LYL 3.420 3.380 100
-10.25 (-74.98%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More