FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SOUFUN HOLDINGS LIMITED  SFUN 6.840 6.840 3,637,311
-74.73 (-91.61%)
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 2.970 2.970 1,266,821
-31.84 (-91.47%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 2.680 2.680 23,434,634
-26.07 (-90.68%)
flag PHOTOMEDEX  PHMD 1.380 1.380 177,512
-12.64 (-90.16%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 3.630 3.630 24,155,578
-30.18 (-89.26%)
flag ENERGY USD UNRESTR  EXXI 2.570 2.570 3,941,542
-20.68 (-88.95%)
flag SPHERIX  SPEX 1.020 1.020 214,759
-7.22 (-87.62%)
flag MILLER ENERGY RESOURCES, Inc.  MILL 1.020 1.020 405,494
-6.65 (-86.70%)
flag NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 1.850 1.850 980,184
-11.94 (-86.58%)
flag OCWEN FINANCIAL CORPORATION  OCN 6.350 6.350 20,863,804
-40.51 (-86.45%)
flag CIVEO CORPORATION  CVEO 3.150 3.150 1,345,569
-19.65 (-86.18%)
flag LIVEDEAL  LIVE 2.990 2.990 144,172
-18.19 (-85.88%)
flag TOP SHIPS  TOPS 1.090 1.090 29,517
-6.53 (-85.70%)
flag FXCM, Inc.  FXCM 2.370 2.370 104,897,943
-14.19 (-85.69%)
flag GOODRICH PETROLEUM CORP.  GDP 2.590 2.590 3,330,166
-14.28 (-84.65%)
flag ALTISOURCE REG  ASPS 21.29 21.29 3,528
-116.14 (-84.51%)
flag Prana Biotechnology Ltd  PRAN 1.400 1.400 264,857
-7.59 (-84.43%)
flag SWIFT ENERGY  SFY 2.120 2.120 4,031,402
-11.29 (-84.19%)
flag REX ENERGY  REXX 3.040 3.040 500
-16.18 (-84.18%)
flag INTERCLOUD SYST  ICLD 2.460 2.460 56,764
-12.58 (-83.64%)
flag ALPHA NATURAL RESOURCES, Inc.  ANR 1.020 1.020 10,008,897
-4.81 (-82.50%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.500 1.500 1,045,003
-7.04 (-82.44%)
flag REGADO BIOSCIENCES  RGDO 1.060 1.060 222,862
-4.95 (-82.36%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 4.360 4.360 557,760
-20.29 (-82.31%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.210 4.210 645,607
-19.53 (-82.27%)
flag Datawatch Corp  DWCH 5.840 5.840 101,208
-26.55 (-81.97%)
flag MARRONE BIO INNOV  MBII 3.450 3.450 45,979
-15.05 (-81.35%)
flag ITT EDUCATIONAL SERVICES  ESI 7.750 7.750 223,441
-33.66 (-81.28%)
flag EHEALTH  EHTH 10.98 10.98 473,044
-47.55 (-81.24%)
flag SCORPIO BULKERS, Inc.  SALT 1.820 1.820 1,583,136
-7.83 (-81.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More