FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PRSHS ULTR VXSHTRM  UVXY 6.100 6.100 0
-100.75 (-94.29%)
flag PRONAI THERAP  DNAI 1.847 1.860 14,042
-27.10 (-93.62%)
flag DIR DL S&P O&G BEAR  DRIP 4.820 4.820 0
-60.97 (-92.67%)
flag ZAFGEN  ZFGN 2.990 3.050 7,477
-33.53 (-91.81%)
flag TETRAPH PHARMA  TTPH 3.870 3.880 15,901
-39.54 (-91.09%)
flag AEGERION PHARMA  AEGR 1.630 1.620 10,828
-16.06 (-90.79%)
flag CHIMERIX  CMRX 4.560 4.580 13,896
-44.38 (-90.68%)
flag TOKAI PHARMACEUT  TKAI 1.120 1.150 18,004
-10.69 (-90.52%)
flag CHIASMA  CHMA 2.540 2.540 3,040
-23.42 (-90.22%)
flag CATALYST BIOSCIENCE  CBIO 1.238 1.260 1,602
-10.56 (-89.51%)
flag TANTECH HLDGS  TANH 3.500 3.400 200
-27.59 (-88.74%)
flag MARINUS PHARMACEUT  MRNS 1.610 1.590 36,803
-11.82 (-88.01%)
flag VALEANT PHARMA INTL  VRX 29.70 30.25 3,985,277
-200.90 (-87.12%)
flag DIRXDLY CHN BEAR 3X  YANG 15.71 15.38 53,097
-102.98 (-86.76%)
flag BONANZA CREEK ENRGY  BCEI 1.065 1.100 403,164
-6.59 (-86.08%)
flag VANGUARD NATL RES  VNR 1.335 1.350 114,250
-8.02 (-85.72%)
flag PROSHS ULTRASH MSCI  BZQ 20.53 20.54 64,704
-116.86 (-85.06%)
flag COBALT INTL ENERGY  CIE 1.310 1.300 456,100
-6.70 (-83.65%)
flag NAVIOS MRTM PRT LP  NMM 1.470 1.490 21,374
-7.37 (-83.37%)
flag SPI ENERGY SP ADR  SPI 2.750 2.660 6,592
-13.25 (-82.81%)
flag SKECHERS USA-A  SKX 24.74 24.71 135,124
-116.00 (-82.42%)
flag INFINITY PHRMA  INFI 1.570 1.600 55,124
-7.25 (-82.20%)
flag TIDEWATER  TDW 3.200 3.180 45,342
-14.73 (-82.15%)
flag ENERGY FOCUS  EFOI 3.930 3.950 7,479
-17.97 (-82.05%)
flag DS DLY NTRL GS ETF  GASX 7.330 7.330 0
-33.47 (-82.03%)
flag STAFFING 360 SOLUT  STAF 1.425 1.450 62,615
-6.47 (-81.96%)
flag VNGRD 7.75% CRP-C  VNRCP 3.440 3.650 6,023
-15.62 (-81.95%)
flag INTREPID POTASH  IPI 1.445 1.400 323,646
-6.46 (-81.73%)
flag BOFI HOLDING  BOFI 21.59 22.08 284,709
-94.25 (-81.36%)
flag VNGRD 7.625% CRPP-B  VNRBP 3.380 3.690 7,000
-14.49 (-81.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More