52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T2 Biosystems CS | TTOO | 2.010 | 2.050 | 182,191 | -18.23 (-90.07%) |
| Heart Test Laboratories, Inc. - Common Stock | HSCS | 4.370 | 4.250 | 528,176 | -38.13 (-89.72%) |
| Rapt Therapeutics Inc | RAPT | 1.760 | 1.760 | 171,489 | -14.94 (-89.46%) |
| HNRA | HNRA | 1.190 | 1.190 | 0 | -9.58 (-88.95%) |
| UVIX | UVIX | 4.510 | 4.430 | 14,022,228 | -35.99 (-88.86%) |
| Ginkgo Bioworks Hldgs Inc | DNA | 7.760 | 8.070 | 1,206,316 | -61.44 (-88.79%) |
| Zhongchao Inc Cl A | ZCMD | 1.310 | 1.345 | 5,523 | -10.29 (-88.70%) |
| Kaival Brands Innovations Group | KAVL | 1.100 | 1.170 | 2,347,582 | -8.56 (-88.61%) |
| GNS | GNS | 1.050 | 0.8660 | 3,607,972 | -8.09 (-88.52%) |
| Telesis Bio, Inc. - Common Stock | TBIO | 2.320 | 2.710 | 3,191,325 | -17.84 (-88.49%) |
| Garden Stage Limited - Ordinary Shares | GSIW | 1.200 | 1.110 | 3,463,229 | -9.00 (-88.24%) |
| Mymd Pharmaceuticals Inc | MYMD | 1.820 | 1.820 | 0 | -13.48 (-88.11%) |
| Cerence Inc | CRNC | 2.440 | 2.620 | 1,299,726 | -17.65 (-87.85%) |
| B. Riley Financl | RILY | 5.030 | 5.410 | 2,236,075 | -35.48 (-87.58%) |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.270 | 1.320 | 1,239,017 | -8.85 (-87.45%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.760 | 1.800 | 163,255 | -11.78 (-87.00%) |
| Jiuzi Holdings Inc | JZXN | 1.490 | 1.550 | 3,386 | -9.82 (-86.83%) |
| Biofrontera Inc | BFRI | 1.240 | 1.260 | 322,609 | -7.88 (-86.40%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 6.120 | 6.200 | 83,849 | -38.68 (-86.34%) |
| AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -10.77 (-86.09%) |
| Lithium Americas Corp | LAC | 2.410 | 2.460 | 2,656,417 | -14.80 (-86.00%) |
| Spirit Airlines Inc | SAVE | 2.310 | 2.370 | 6,104,848 | -13.99 (-85.83%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.910 | 1.770 | 457,862 | -11.41 (-85.66%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.290 | 1.590 | 3,493,669 | -7.67 (-85.60%) |
| Uxin Ltd ADR | UXIN | 2.350 | 2.510 | 526,268 | -13.85 (-85.49%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.330 | 1.360 | 12,478 | -7.78 (-85.40%) |
| Tenax Therapeutics | TENX | 3.500 | 3.410 | 35,912 | -20.42 (-85.37%) |
| Fanhua Inc ADR | FANH | 1.090 | 1.110 | 92,138 | -6.36 (-85.36%) |
| Teletech Hlds | TTEC | 3.850 | 3.920 | 628,815 | -21.77 (-84.97%) |
| Aerovate Therapeutics Inc | AVTE | 1.970 | 1.955 | 278,579 | -11.13 (-84.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.