52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Binah Capital Group, Inc. - Common Stock | BCG | 3.090 | 3.300 | 11,722 | -6.41 (-67.47%) |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.122 | 1.130 | 52,818 | -2.23 (-66.50%) |
| New York Community Bancorp | NYCB | 11.34 | 11.44 | 1,957,726 | -22.48 (-66.47%) |
| Nu Skin Enterprises | NUS | 7.650 | 7.060 | 602,589 | -15.12 (-66.40%) |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 2.235 | 2.260 | 18,568 | -4.42 (-66.39%) |
| Alpha Technology Group Limited - Ordinary Shares | ATGL | 1.490 | 1.510 | 26,085 | -2.91 (-66.14%) |
| Junior Gold Mine Bear -3X Direxion | JDST | 25.67 | 26.09 | 540,461 | -49.93 (-66.04%) |
| Azul S.A. ADR | AZUL | 2.870 | 2.900 | 1,132,486 | -5.57 (-66.00%) |
| Cooper Companies | COO | 109.64 | 110.49 | 135,647 | -212.43 (-65.96%) |
| Lucas GC Limited - Ordinary Shares | LGCL | 1.230 | 1.310 | 25,578 | -2.38 (-65.93%) |
| Bakkt Hldgs Inc | BKKT | 9.890 | 10.29 | 61,525 | -19.11 (-65.90%) |
| enGene Holdings Inc. - Common Stock | ENGN | 6.834 | 7.210 | 19,355 | -13.17 (-65.83%) |
| Modivcare Inc | MODV | 11.99 | 11.91 | 115,485 | -23.08 (-65.81%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.320 | 7.990 | 1,413,092 | -14.08 (-65.80%) |
| Prime Medicine Inc | PRME | 3.628 | 3.830 | 328,478 | -6.94 (-65.67%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 8.210 | 8.570 | 502,726 | -15.59 (-65.50%) |
| RYDE | RYDE | 1.380 | 1.420 | 745,092 | -2.62 (-65.50%) |
| BITI | BITI | 7.457 | 7.530 | 1,534,407 | -14.13 (-65.46%) |
| Ocuphire Pharma Inc | OCUP | 1.350 | 1.390 | 41,257 | -2.55 (-65.38%) |
| Trivago NV ADR | TRVG | 1.750 | 1.780 | 22,201 | -3.30 (-65.35%) |
| Sigma Lithium Corp | SGML | 11.99 | 11.41 | 226,810 | -22.45 (-65.17%) |
| Trinity Bio ADR | TRIB | 1.210 | 1.270 | 31,957 | -2.21 (-64.60%) |
| Technology Bear -3X Direxion | TECS | 5.635 | 5.660 | 5,679,573 | -10.20 (-64.40%) |
| Alto Ingredients Inc | ALTO | 1.595 | 1.610 | 87,094 | -2.89 (-64.40%) |
| Sequans Communications S A ADR | SQNS | 1.010 | 1.010 | 97,377 | -1.82 (-64.31%) |
| Luna Innovations Incorporated | LUNA | 2.120 | 2.210 | 33,441 | -3.82 (-64.31%) |
| Ikena Oncology Inc | IKNA | 1.690 | 1.710 | 9,645 | -3.03 (-64.19%) |
| Geovax Labs | GOVX | 2.760 | 2.950 | 480,159 | -4.91 (-64.03%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 4.978 | 5.190 | 68,520 | -8.82 (-63.93%) |
| Tracon Pharmaceuticals Inc | TCON | 1.430 | 1.430 | 0 | -2.51 (-63.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.