52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Surgepays | SURG | 1.560 | 1.660 | 110,746 | -2.80 (-64.22%) |
| Ikena Oncology Inc | IKNA | 1.700 | 1.700 | 94,178 | -3.02 (-63.98%) |
| Sequans Communications S A ADR | SQNS | 1.020 | 1.030 | 125,328 | -1.81 (-63.96%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.180 | 1.200 | 19,813 | -2.08 (-63.80%) |
| Tracon Pharmaceuticals Inc | TCON | 1.430 | 1.430 | 0 | -2.51 (-63.71%) |
| Sage Therapeutic Com | SAGE | 7.020 | 7.310 | 681,959 | -12.24 (-63.55%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 5.030 | 5.010 | 256,971 | -8.76 (-63.52%) |
| ETHU | ETHU | 5.650 | 6.010 | 1,767,903 | -9.80 (-63.43%) |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.560 | 2.590 | 55,333 | -4.40 (-63.22%) |
| Ultrapro Short QQQ -3X ETF | SQQQ | 7.470 | 7.650 | 122,553,764 | -12.71 (-62.98%) |
| Ucommune Intl Ltd | UK | 1.460 | 1.510 | 16,360 | -2.44 (-62.56%) |
| Apyx Medical Corp | APYX | 1.180 | 1.190 | 20,085 | -1.97 (-62.54%) |
| Alx Oncology Holdings Inc | ALXO | 1.810 | 1.950 | 645,107 | -3.00 (-62.37%) |
| Urban One Inc | UONE | 1.900 | 1.890 | 11,186 | -3.14 (-62.30%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 8.995 | 7.940 | 778,184 | -14.81 (-62.21%) |
| Aadi Biosciences Inc | AADI | 1.900 | 1.890 | 87,115 | -3.11 (-62.08%) |
| Jowell Global Ltd | JWEL | 1.445 | 1.425 | 557 | -2.36 (-62.05%) |
| ALTM | ALTM | 2.590 | 2.580 | 9,164,503 | -4.22 (-61.97%) |
| Caribou Biosciences Inc | CRBU | 1.890 | 1.920 | 500,512 | -3.07 (-61.90%) |
| DJ Internet Bear -3X Direxion | WEBS | 5.430 | 5.400 | 459,547 | -8.81 (-61.87%) |
| Babcock & Wilcox Enterprises | BW | 1.690 | 1.630 | 1,003,927 | -2.72 (-61.68%) |
| Evaxion Biotech A/S ADR | EVAX | 2.830 | 2.970 | 11,354 | -4.55 (-61.67%) |
| Scinai Immunotherapeutics Ltd ADR | SCNI | 3.470 | 3.600 | 22,085 | -5.54 (-61.49%) |
| Walgreens Boots Alliance | WBA | 8.250 | 8.530 | 22,572,940 | -13.09 (-61.34%) |
| BAIYU Holdings, Inc. - Common Stock | BYU | 1.010 | 1.010 | 0 | -1.56 (-60.70%) |
| Immuneering Corp Cl A | IMRX | 2.940 | 2.920 | 4,248,642 | -4.54 (-60.70%) |
| Gopro Inc Cl A | GPRO | 1.280 | 1.320 | 984,410 | -1.97 (-60.62%) |
| ETHT | ETHT | 14.72 | 15.66 | 98,769 | -22.65 (-60.61%) |
| MSOX | MSOX | 2.240 | 2.340 | 1,515,262 | -3.43 (-60.49%) |
| Shimmick Corporation - Common Stock | SHIM | 2.530 | 2.790 | 46,108 | -3.87 (-60.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.