Applied Digital Corporation - Common Stock (NQ:APLD)
Price and Volume
Detailed Quote| Volume | 18,271,321 |
| Open | 18.98 |
| Bid (Size) | 18.23 (100) |
| Ask (Size) | 18.25 (300) |
| Prev. Close | 19.09 |
| Today's Range | 18.14 - 19.49 |
| 52wk Range | 17.65 - 50.73 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
64.0% below 52-week high
18.25
17.6552W Low
50.7352W High
1 Week
15.4% below 1-week high
18.141W Low
21.561W High
Applied Digital Corporation - Common Stock (APLD) traded between $17.65 and $50.73 over the past 52 weeks and last traded at $18.25, 64.0% below its 52-week high. Over the past week it ranged between $18.14 and $21.56.
Past 12 Months
1W
-$1.00
1M
-$8.81
3M
-$8.12
6M
-$15.42
YTD
-$9.86
1Y
-$15.18
APLD was -45.4% over the past year, -45.8% over six months, -35.1% year to date, -5.2% in the last week.
12 Months vs Market
APLD
-45.4%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months APLD returned -45.4% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.90× 3-mo avg
Today 18,271,321
3-mo avg 20.2M
1W
26.1M
1M
25.7M
3M
20.2M
6M
20.6M
YTD
23.1M
1Y
23.7M
APLD most recently traded 18,271,321 shares against a 3-month average daily volume of 20.2M.
More News
Read More
Why are Applied Digital (APLD) shares soaring today
October 21, 2026
Powering Up: Applied Digital Execs Buy $6.7M in Stock ↗
October 20, 2026
Neocloud Stock Collapse: Buying Opportunity or Run for the Hills? ↗
October 17, 2026
Applied Digital Plugs Into Hyperscaler Buyout Bids ↗
October 12, 2026
Applied Digital’s Hidden Moat Could Unlock Massive Upside ↗
October 09, 2026
OpenAI's $20 Billion Revenue Gap Sends Chip Stocks Tumbling ↗
October 09, 2026
Applied Digital (APLD) Q1 2027 Earnings Call Transcript ↗
October 08, 2026
Applied Digital Q1 Earnings Call Highlights ↗
October 07, 2026
Applied Digital (NASDAQ:APLD) Beats Expectations in Strong Q3 CY2026
October 07, 2026
Applied Digital Reports Fiscal First Quarter 2027 Results
October 07, 2026
Frequently Asked Questions
Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 18.25
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 10/23/26 04:00 PM ET