FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TAIWAN SEMI SP ADR  TSM 40.73
+0.92 (2.31%)
14,481,042 $589.81M
Capital One Financial  COF 97.23
+1.86 (1.95%)
5,980,680 $581.50M
MasterCard  MA 206.71
+0.65 (0.32%)
2,802,493 $579.30M
Baidu.com SP ADR  BIDU 259.98
-2.44 (-0.93%)
2,213,802 $575.54M
Adobe Systems  ADBE 257.54
-0.14 (-0.05%)
2,224,270 $572.84M
Cigna Corp  CI 178.09
+2.19 (1.25%)
3,197,045 $569.36M
Starbucks Corp  SBUX 50.91
-0.43 (-0.84%)
11,033,405 $561.71M
Pfizer  PFE 37.33
-0.03 (-0.08%)
14,793,271 $552.23M
Lowe's Companies  LOW 100.66
-0.73 (-0.72%)
5,429,718 $546.56M
Thermo Fisher Scientific  TMO 216.85
+0.77 (0.36%)
2,455,615 $532.50M
ALTABA RG  AABA 73.27
-0.09 (-0.12%)
7,184,869 $526.44M
CLEVELAND-CLIFFS RG  CLF 9.960
+1.12 (12.67%)
52,060,546 $518.52M
Schlumberger Ltd  SLB 66.09
-0.83 (-1.24%)
7,766,048 $513.26M
UnitedHealth Group  UNH 252.70
-0.23 (-0.09%)
2,014,299 $509.01M
Lockheed Martin  LMT 322.55
+2.95 (0.92%)
1,567,858 $505.71M
Texas Instruments  TXN 115.00
+0.41 (0.36%)
4,359,113 $501.30M
WALGREENS BOOTS RG  WBA 64.98
+0.05 (0.08%)
7,554,652 $490.90M
Halliburton Co  HAL 45.20
+0.24 (0.53%)
10,605,089 $479.35M
3M Co  MMM 201.95
+0.35 (0.17%)
2,335,897 $471.73M
U.S. Bancorp  USB 51.06
-0.30 (-0.58%)
9,182,210 $468.84M
GLAXOSMITHKLINE ADR  GSK 41.87
+1.18 (2.90%)
10,915,811 $457.05M
Twitter, Inc.  TWTR 43.42
-0.02 (-0.05%)
10,445,469 $453.54M
ACTIVISION BLIZZ RG  ATVI 79.65
-0.96 (-1.19%)
5,664,687 $451.19M
Gilead Sciences  GILD 77.37
+0.32 (0.42%)
5,804,302 $449.08M
Morgan Stanley  MS 50.27
+0.42 (0.84%)
8,909,994 $447.91M
Amgen  AMGN 190.49
-1.27 (-0.66%)
2,320,837 $442.10M
Ford Motor  F 10.56
-0.26 (-2.40%)
41,673,254 $440.07M
General Motors  GM 39.40
+0.09 (0.23%)
10,962,057 $431.91M
Merck & Co  MRK 62.52
+0.01 (0.02%)
6,877,574 $429.99M
Fifth Third Bancorp  FITB 28.49
+0.18 (0.64%)
15,014,975 $427.78M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More