FinancialContent is the trusted provider of stock market information to the media industry.
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Union Pacific  UNP 141.25
+0.82 (0.58%)
4,592,089 $648.63M
Aetna  AET 187.80
+2.31 (1.25%)
3,419,784 $642.24M
Gilead Sciences  GILD 80.98
-0.19 (-0.23%)
7,920,878 $641.43M
CVS Health Corp  CVS 79.86
+0.51 (0.64%)
7,963,595 $635.97M
Medtronic  MDT 86.68
-0.58 (-0.66%)
7,314,796 $634.05M
Philip Morris International  PM 108.92
+3.85 (3.66%)
5,818,855 $633.79M
General Motors  GM 43.15
-0.71 (-1.62%)
14,470,776 $624.41M
DOWDUPONT RG  DWDP 76.01
-0.02 (-0.03%)
8,179,008 $621.69M
Altria Group  MO 71.12
+1.09 (1.56%)
8,714,038 $619.74M
Ford Motor  F 12.00
-0.07 (-0.58%)
51,303,747 $615.64M
Target Corp  TGT 78.10
+0.20 (0.26%)
7,808,136 $609.82M
Qualcomm, Inc.  QCOM 68.04
-0.01 (-0.01%)
8,864,282 $603.13M
Honeywell International  HON 158.69
+0.91 (0.58%)
3,765,521 $597.55M
U.S. Bancorp  USB 56.46
+0.31 (0.55%)
10,529,331 $594.49M
ADVANCED MICRO D RG  AMD 12.59
+0.12 (0.96%)
46,800,669 $589.22M
NXP SEMICONDUCTO BR  NXPI 120.45
+0.45 (0.38%)
4,838,016 $582.74M
Halliburton Co  HAL 53.01
+0.65 (1.24%)
10,387,970 $550.67M
Lam Research  LRCX 207.53
+2.08 (1.01%)
2,614,988 $542.69M
ALTABA RG  AABA 74.36
+0.13 (0.18%)
7,203,338 $535.64M
CHARTER COMM RG-A  CHTR 366.05
+0.80 (0.22%)
1,453,378 $532.01M
WALGREENS BOOTS RG  WBA 76.47
+0.47 (0.62%)
6,849,303 $523.77M
AbbVie  ABBV 104.64
+0.83 (0.80%)
4,991,260 $522.29M
United Parcel Service  UPS 133.08
-0.51 (-0.38%)
3,891,715 $517.91M
Starbucks Corp  SBUX 61.26
+0.17 (0.28%)
8,361,853 $512.25M
Time Warner  TWX 93.36
+0.39 (0.42%)
5,456,436 $509.41M
Bank of New York Mellon  BK 56.61
+1.26 (2.28%)
8,964,500 $507.48M
ONEOK  OKE 58.32
+0.18 (0.31%)
8,657,039 $504.88M
Lockheed Martin  LMT 332.00
-1.00 (-0.30%)
1,511,840 $501.93M
3M Co  MMM 248.18
+2.27 (0.92%)
2,013,467 $499.70M
Eli Lilly  LLY 85.49
-0.33 (-0.38%)
5,826,917 $498.14M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More