Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Growth ETF Vanguard | VUG | 380.89 | -1.15 (-0.30%) |
679,093 | $258.66M |
S&P 500 Bear -3X Direxion | SPXS | 6.910 | +0.06 (0.88%) |
36,737,216 | $253.85M |
S&P 500 Growth Ishares ETF | IVW | 94.90 | -0.21 (-0.22%) |
2,610,234 | $247.71M |
Ultrapro Short S&P500 -3X ETF | SPXU | 25.33 | +0.16 (0.64%) |
9,477,958 | $240.08M |
MUB | MUB | 108.36 | -0.04 (-0.04%) |
2,162,334 | $234.31M |
Blackstone Gso Senior Loan SPDR | SRLN | 41.75 | +0.01 (0.02%) |
5,281,807 | $220.52M |
3-7 Year Treas Bond Ishares ETF | IEI | 119.87 | +0.02 (0.02%) |
1,812,824 | $217.30M |
S&P 500 Real Estate Sector SPDR | XLRE | 44.68 | -0.08 (-0.18%) |
4,839,842 | $216.24M |
Ultra QQQ 2X ETF | QLD | 98.32 | -0.45 (-0.46%) |
2,194,513 | $215.76M |
Russell 1000 Value Ishares ETF | IWD | 188.64 | -0.56 (-0.30%) |
1,111,611 | $209.69M |
S&P Retail SPDR | XRT | 76.57 | -0.64 (-0.83%) |
2,697,473 | $206.55M |
Russell 2000 Value Ishares ETF | IWN | 167.93 | -2.46 (-1.44%) |
1,217,417 | $204.44M |
Ultrashort QQQ -2X ETF | QID | 37.56 | +0.20 (0.54%) |
5,399,901 | $202.82M |
SPDR Gold Minishares Trust | GLDM | 51.94 | +0.65 (1.27%) |
3,898,855 | $202.51M |
Short-Term Bond ETF Vanguard | BSV | 78.80 | +0.07 (0.09%) |
2,500,637 | $197.05M |
Vanguard Ultra-Short Bond ETF | VUSB | 49.92 | +0.02 (0.04%) |
3,889,702 | $194.17M |
Ultrashort S&P500 -2X ETF | SDS | 21.35 | +0.10 (0.47%) |
9,080,118 | $193.86M |
Ipath.B S&P 500 VIX Short-Term Futures ETN | VXX | 47.43 | -0.29 (-0.61%) |
3,999,268 | $189.69M |
Ultrapro Short Dow 30 -3X ETF | SDOW | 13.50 | -0.02 (-0.15%) |
13,985,028 | $188.80M |
Ultra S&P500 2X ETF | SSO | 88.63 | -0.40 (-0.45%) |
2,069,408 | $183.41M |
Pacer US Cash Cows 100 ETF | COWZ | 57.37 | -0.53 (-0.92%) |
3,164,999 | $181.58M |
Information Technology ETF Vanguard | VGT | 577.62 | -2.03 (-0.35%) |
313,962 | $181.35M |
Smallcap Value ETF Vanguard | VBR | 199.87 | -1.73 (-0.86%) |
895,895 | $179.06M |
Ultrapro Dow30 3X ETF | UDOW | 94.85 | +0.15 (0.16%) |
1,813,347 | $172.00M |
DJ Internet Index ETF FT | FDN | 210.01 | +0.73 (0.35%) |
815,102 | $171.18M |
Vaneck Oil Services ETF | OIH | 290.89 | -0.03 (-0.01%) |
577,085 | $167.87M |
S&P 500 Low Vol Invesco ETF | SPLV | 71.17 | +0.00 (0.00%) |
2,327,493 | $165.65M |
Ultra Bloomberg Natural Gas 2X ETF | BOIL | 10.31 | +0.97 (10.39%) |
15,850,901 | $163.42M |
Long-Term Corp Bond Vanguard | VCLT | 81.70 | +0.04 (0.05%) |
1,972,200 | $161.13M |
SPDR Intermediate Term Corporate Bond Portfolio | SPIB | 33.77 | +0.04 (0.12%) |
4,732,302 | $159.81M |