Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Financial Bear -3X Direxion | FAZ | 10.79 | +0.18 (1.70%) |
4,442,058 | $47.93M |
Short-Term Infl Protected Vanguard | VTIP | 47.82 | -0.03 (-0.06%) |
986,195 | $47.16M |
Direxion Daily TSLA Bear 1X Shares | TSLS | 25.58 | -1.33 (-4.94%) |
1,837,057 | $46.99M |
Invesco S&P Midcap Quality ETF | XMHQ | 104.25 | -0.50 (-0.48%) |
449,039 | $46.81M |
Avantis U.S. Small Cap Value ETF | AVUV | 89.89 | -0.35 (-0.39%) |
517,680 | $46.53M |
US Treasury 3 Month Bill ETF | TBIL | 50.01 | +0.01 (0.02%) |
915,032 | $45.76M |
Ultra Bloomberg Crude Oil 2X ETF | UCO | 34.19 | +0.46 (1.36%) |
1,328,613 | $45.43M |
US Medical Devices Ishares ETF | IHI | 55.27 | -0.37 (-0.66%) |
810,300 | $44.79M |
Rising Dividend Achievers ETF FT | RDVY | 54.27 | -0.21 (-0.39%) |
821,372 | $44.58M |
Intl Devd Markets Ishares Core MSCI ETF | IDEV | 65.05 | -0.25 (-0.38%) |
682,786 | $44.42M |
FTSE All-World Ex-US Smcp Idx ETF Vanguard | VSS | 114.09 | -0.06 (-0.05%) |
389,187 | $44.40M |
Ultrashort Lehman 20 Year Treasury -2X ETF | TBT | 38.28 | +0.48 (1.27%) |
1,158,646 | $44.35M |
SPDR Emerging Markets Portfolio ETF | SPEM | 36.15 | +0.11 (0.31%) |
1,217,182 | $44.00M |
Mortgage Backed Securities Vanguard | VMBS | 44.22 | -0.15 (-0.34%) |
975,328 | $43.13M |
Smallcap Value ETF Vanguard | VBR | 181.78 | -1.21 (-0.66%) |
234,750 | $42.67M |
Sprott Physical Silver Trust ETV | PSLV | 9.280 | +0.05 (0.54%) |
4,544,422 | $42.17M |
Dimensional U.S. Core Equity 2 ETF | DFAC | 30.60 | -0.14 (-0.46%) |
1,377,740 | $42.16M |
Schwab U.S. Broad Market ETF | SCHB | 58.60 | -0.23 (-0.39%) |
715,797 | $41.95M |
Ishares Gold Trust Micro ETV Shares | IAUM | 23.29 | +0.14 (0.60%) |
1,794,894 | $41.80M |
Ultra Silver 2X ETF | AGQ | 34.45 | +0.49 (1.44%) |
1,210,553 | $41.70M |
SPDR S&P 500 High Dividend Portfolio ETF | SPYD | 39.55 | -0.32 (-0.80%) |
1,050,833 | $41.56M |
Sprott Physical Gold Trust ETV | PHYS | 18.09 | +0.10 (0.56%) |
2,281,638 | $41.27M |
FT Smid Cap Rising Dividend Achievers ETF | SDVY | 33.28 | -0.20 (-0.60%) |
1,231,387 | $40.98M |
Midcap Growth ETF Vanguard | VOT | 225.13 | +0.60 (0.27%) |
181,479 | $40.86M |
Global Clean Energy Ishares ETF | ICLN | 13.08 | -0.06 (-0.46%) |
3,114,262 | $40.73M |
Schwab Short-Term U.S. Treasury ETF | SCHO | 47.88 | -0.03 (-0.06%) |
844,703 | $40.44M |
Commodities Select Strategy Ishares ETF | COMT | 27.81 | +0.15 (0.54%) |
1,434,252 | $39.89M |
EAFE Curr Hedged Ishares MSCI ETF | HEFA | 34.25 | -0.20 (-0.58%) |
1,163,030 | $39.83M |
Enhanced Short Maturity ETF FT | FTSM | 59.77 | +0.02 (0.03%) |
663,964 | $39.68M |
Long-Term Corp Bond Ishares ETF | IGLB | 48.64 | -0.19 (-0.39%) |
814,213 | $39.60M |