Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Planet Green Holdings Corp.  PLAG 11.51 2.670 5,803,124
+8.84
+331.09%
Magnolia Oil & Gas Corp. Warrant  LEAF 9.090 4.100 6,200
+4.99
+121.71%
The9 Ltd  NCTY 2.600 1.570 17,883,928
+1.03
+65.61%
Future Fintech Group Inc  FTFT 1.628 1.200 3,451,480
+0.43
+35.64%
Ability Inc  ABIL 4.016 3.100 2,853,089
+0.92
+29.53%
Endra Life Sciences Inc  NDRA 4.140 3.200 2,216,014
+0.94
+29.37%
Tdh Holdings Inc Common Shares  PETZ 1.810 1.400 3,566,874
+0.41
+29.29%
Lm Funding America Inc  LMFA 3.990 3.210 967,133
+0.78
+24.30%
Adial Pharmaceuticals Inc  ADIL 2.630 2.190 2,714
+0.44
+20.09%
Novume Solutions Inc  NVMM 1.920 1.600 29,397
+0.32
+20.00%
Dragon Victory Intl Ltd  LYL 2.500 2.090 682,523
+0.41
+19.62%
Nucana Plc ADR  NCNA 20.30 17.19 78,025
+3.11
+18.09%
FI Enhanced Global High Yield  FIEG 203.10 172.95 100
+30.15
+17.43%
Universal Security Instruments  UUU 1.400 1.200 127,484
+0.20
+16.67%
NII Holdings  NIHD 6.130 5.280 4,608,996
+0.85
+16.10%
Chinanet Online Hldg  CNET 2.600 2.250 11,420,900
+0.35
+15.56%
Dunxin Financial Holdings Ltd  DXF 4.040 3.500 56,200
+0.54
+15.42%
Origin Agritech Limi  SEED 6.950 6.050 1,044,692
+0.90
+14.88%
Invivo Therapeutics Holdings Corp  NVIV 2.400 2.100 1,868,802
+0.30
+14.27%
Mer Telemanagement Solutions Ltd  MTSL 1.850 1.620 1,099,332
+0.23
+14.20%
Tmsr Holding Company Ltd  TMSR 2.962 2.595 69,619
+0.37
+14.15%
Gravity Co. Ltd  GRVY 22.40 19.66 59,005
+2.74
+13.94%
Skechers U.S.A.  SKX 29.72 26.12 16,665,000
+3.60
+13.78%
Acorn International  ATV 27.23 24.00 19,698
+3.23
+13.47%
Blackrock Virginia Municipal Bond Trust  BHV 19.75 17.46 8,561
+2.29
+13.12%
Oriental Financial Group  OFG 17.13 15.20 1,316,441
+1.93
+12.70%
Vivopower International Plc Ordinary Shares  VVPR 1.420 1.260 27,530
+0.16
+12.69%
Labstyle Innovat  DRIO 1.090 0.9700 284,900
+0.12
+12.37%
Ra Medical Systems, Inc. Common Stock  RMED 13.35 11.95 176,151
+1.40
+11.72%
Vtv Theraptcs Cl A  VTVT 3.740 3.350 3,229,794
+0.39
+11.64%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.