Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XTANT MEDICAL RG  XTNT 6.550 4.750 832,384
+1.80
+37.89%
DROPCAR RG  DCAR 2.830 2.290 1,199,069
+0.54
+23.58%
SYNCHRONOSS TECH RG  SNCR 9.050 7.480 8,083,582
+1.57
+20.99%
RETO ECO-SOL RG  RETO 8.580 7.220 256,083
+1.36
+18.84%
YANGTZE RIV PRT RG  YRIV 5.250 4.450 348,045
+0.80
+17.98%
MULESOFT-A RG  MULE 30.81 26.13 12,146,946
+4.68
+17.91%
NAVIGATORS GROUP RG  NAVG 59.40 50.70 373,708
+8.70
+17.16%
CALITHERA BIOSCI RG  CALA 8.100 6.950 3,522,712
+1.15
+16.55%
PAR TECHNOLOGY RG  PAR 9.990 8.620 686,156
+1.37
+15.89%
SHOTSPOTTER RG  SSTI 19.97 17.25 235,992
+2.72
+15.77%
US STEEL RG  X 44.75 38.99 38,978,747
+5.76
+14.77%
AK STEEL HOLDING RG  AKS 5.960 5.240 66,720,612
+0.72
+13.74%
COWEN-A RG  COWN 14.80 13.05 1,616,185
+1.75
+13.41%
OBSEVA RG  OBSV 14.13 12.48 70,477
+1.65
+13.22%
US ECOLOGY RG  ECOL 56.85 50.25 211,394
+6.60
+13.13%
DITECH HOLDING RG  DHCP 10.23 9.050 85,512
+1.18
+13.04%
AQUAVENTURE RG  WAAS 15.04 13.31 658,508
+1.73
+13.00%
BIOFRONTERA SP ADR  BFRA 14.23 12.60 128,561
+1.63
+12.94%
BLACKLINE RG  BL 39.04 34.65 1,448,407
+4.39
+12.67%
MYND ANALYTICS RG  MYND 2.680 2.380 2,573
+0.30
+12.61%
CMP ENG MIN SP ADR  CIG-C 2.190 1.960 9,824
+0.23
+11.74%
CVR PARTNERS  UAN 3.180 2.850 419,256
+0.33
+11.58%
ARMO BIOSCNCS RG  ARMO 53.65 48.29 420,101
+5.36
+11.10%
COMPUTER TASK GR RG  CTG 5.870 5.290 238,648
+0.58
+10.96%
NEMAURA MEDICAL RG  NMRD 5.790 5.219 26,544
+0.57
+10.94%
DMC GLOBAL RG  BOOM 23.40 21.10 100,995
+2.30
+10.90%
BELLICUM PHARMAC RG  BLCM 6.600 5.970 1,216,383
+0.63
+10.55%
ASTROTECH RG  ASTC 3.240 2.950 100,969
+0.29
+9.83%
ODONATE THERPTCS RG  ODT 24.95 22.74 100,134
+2.21
+9.72%
RENMIN TNL GRP RG  ABAC 2.150 1.960 20,152
+0.19
+9.69%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial