Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
WORK Medical Technology Group LTD - Ordinary Shares
WOK
4.850
5.260
23,496
-0.41
-7.79%
Huadi International Group Ltd
HUDI
2.250
2.440
13,769
-0.19
-7.79%
Beasley Broadcast Group
BBGI
9.350
10.13
20,207
-0.78
-7.70%
Caremax Inc
CMAX
1.740
1.880
48,448
-0.14
-7.45%
Senestech Inc
SNES
2.686
2.900
45,395
-0.21
-7.39%
Medpace Holdings Inc
MEDP
329.94
355.82
304,212
-25.88
-7.27%
Nuvve Hldg Corp
NVVE
6.050
6.520
325,752
-0.47
-7.21%
Telomir Pharmaceuticals, Inc. - Common Stock
TELO
6.570
7.060
22,465
-0.49
-6.94%
Chanson International Holding - Class A Ordinary Shares
CHSN
2.670
2.860
135,078
-0.19
-6.65%
MKDWELL Tech Inc. - Ordinary Shares
MKDW
1.270
1.360
18,893
-0.09
-6.62%
Biomx Ltd
PHGE
1.065
1.140
42,820
-0.07
-6.58%
Stardust Power Inc. - Common Stock
SDST
10.80
11.56
8,322
-0.76
-6.57%
Guardion Health Sciences Inc
GHSI
6.120
6.550
51,522
-0.43
-6.56%
Nano Nuclear Energy Inc. - common stock
NNE
12.88
13.78
1,646,106
-0.90
-6.53%
Excelfin Acquisition Corp
XFINU
12.98
13.88
3,939
-0.90
-6.48%
Safe Pro Group Inc. - Common Stock
SPAI
2.750
2.940
7,027
-0.19
-6.46%
BTC Digital Ltd. - Ordinary Shares
BTCT
1.441
1.540
5,698
-0.10
-6.45%
Durect Corp
DRRX
1.160
1.240
31,823
-0.08
-6.44%
Society Pass Inc
SOPA
1.180
1.260
74,728
-0.08
-6.35%
Evaxion Biotech A/S ADR
EVAX
2.782
2.970
1,641
-0.19
-6.34%
Rivian Automotive, Inc.
RIVN
11.10
11.84
19,181,802
-0.74
-6.29%
Zevra Therapeutics, Inc. - Common Stock
ZVRA
7.758
8.270
1,041,071
-0.51
-6.19%
Global Payments Inc
GPN
97.42
103.81
2,815,660
-6.39
-6.16%
B. Riley Financial Inc 6.50% Senior Notes Due
RILYN
12.90
13.74
17,193
-0.84
-6.11%
Aurora Mobile Ltd ADR
JG
5.720
6.090
4,066
-0.37
-6.08%
Gds Holdings Ltd ADR
GDS
20.25
21.53
655,572
-1.29
-5.97%
Curis Inc
CRIS
5.050
5.370
10,806
-0.32
-5.96%
Luokung Technology Corp
LKCO
2.540
2.700
16,627
-0.16
-5.93%
Dingdong [Cayman] Ltd ADR
DDL
2.795
2.970
331,877
-0.18
-5.89%
Invivyd, Inc. - Common Stock
IVVD
1.030
1.090
202,627
-0.06
-5.50%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.