Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Sono-Tek Corporation - Common Stock
SOTK
5.250
5.590
27,669
-0.34
-6.08%
The9 Limited - American Depository Shares
NCTY
3.710
3.950
151,937
-0.24
-6.08%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
DFSC
1.550
1.650
45,749
-0.10
-6.06%
Wolverine World Wide, Inc. Common Stock
WWW
18.45
19.64
956,873
-1.19
-6.06%
Tetra Technologies, Inc. Common Stock
TTI
8.530
9.080
1,412,907
-0.55
-6.06%
Eco Wave Power Global AB (publ) - American Depositary Shares
WAVE
7.930
8.440
33,234
-0.51
-6.04%
Niagen Bioscience, Inc. - Common Stock
NAGE
3.190
3.395
837,001
-0.21
-6.04%
Jackson Financial Inc. Class A Common Stock
JXN
116.28
123.75
848,536
-7.47
-6.04%
Opera Limited - American Depositary Shares
OPRA
18.07
19.23
527,719
-1.16
-6.03%
Monopar Therapeutics Inc. - Common Stock
MNPR
105.70
112.48
298,104
-6.78
-6.03%
Regencell Bioscience Holdings Limited - Ordinary Shares
RGC
5.620
5.980
156,748
-0.36
-6.02%
Circle Internet Group, Inc. Class A Common Stock
CRCL
62.18
66.16
10,415,852
-3.98
-6.02%
JELD-WEN Holding, Inc. Common Stock
JELD
1.100
1.170
838,075
-0.07
-5.98%
Matador Resources Company Common Stock
MTDR
51.71
54.99
3,606,413
-3.28
-5.96%
Canada Goose Holdings Inc. Subordinate Voting Shares
GOOS
9.170
9.750
747,833
-0.58
-5.95%
Ucommune International Ltd - Class A Ordinary Shares
UK
2.060
2.190
16,877
-0.13
-5.94%
T Stamp Inc. - Class A Common Stock
IDAI
2.070
2.200
6,170
-0.13
-5.91%
Red Violet, Inc. - Common Stock
RDVT
59.57
63.31
201,466
-3.74
-5.91%
Brilliant Earth Group, Inc. - Class A Common Stock
BRLT
1.120
1.190
36,709
-0.07
-5.88%
Stitch Fix, Inc. - Class A Common Stock
SFIX
3.530
3.750
1,289,913
-0.22
-5.87%
Adagene Inc. - ADS, each representing 1.25 ordinary shares
ADAG
3.370
3.580
346,655
-0.21
-5.87%
Clene Inc. - Common Stock
CLNN
5.480
5.820
85,519
-0.34
-5.84%
Outdoor Holding Company - Common Stock
POWW
2.100
2.230
492,870
-0.13
-5.83%
Latham Group, Inc. - Common Stock
SWIM
5.500
5.840
687,438
-0.34
-5.82%
T1 Energy Inc. Common Stock
TE
5.680
6.030
41,066,445
-0.35
-5.80%
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares
GGAL
50.15
53.24
758,991
-3.09
-5.80%
Polaryx Therapeutics, Inc. - Common Stock
PLYX
2.110
2.240
56,444
-0.13
-5.80%
BitGo Holdings, Inc. Class A Common Stock
BTGO
5.060
5.370
800,530
-0.31
-5.77%
Sadot Group Inc. - Common Stock
SDOT
19.11
20.28
283,463
-1.17
-5.77%
Honeywell Aerospace Inc. - Common Stock
HONA
195.87
207.78
3,437,103
-11.91
-5.73%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.