| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.500 | 2.690 | 8,016 | -0.19 |
-7.06% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.580 | 1.700 | 50,711 | -0.12 |
-7.06% |
| Tigo Energy, Inc. - Common Stock | TYGO | 3.820 | 4.110 | 401,096 | -0.29 |
-7.06% |
| Domo, Inc. - Class B Common Stock | DOMO | 3.570 | 3.840 | 3,032,771 | -0.27 |
-7.03% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.940 | 8.540 | 1,571,693 | -0.60 |
-7.03% |
| Streamex Corp. - Common Stock | STEX | 1.590 | 1.710 | 4,131,942 | -0.12 |
-7.02% |
| Scage Future - American Depositary Shares | SCAG | 1.330 | 1.430 | 613 | -0.10 |
-6.99% |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 71.47 | 76.84 | 203,933 | -5.37 |
-6.99% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 401.61 | 431.78 | 783,997 | -30.17 |
-6.99% |
| Adamas Trust, Inc. - Common Stock | ADAM | 7.350 | 7.900 | 3,058,355 | -0.55 |
-6.96% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 4.950 | 5.320 | 29,009 | -0.37 |
-6.95% |
| Ciena Corporation Common Stock | CIEN | 383.89 | 412.58 | 5,809,585 | -28.69 |
-6.95% |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 39.78 | 42.75 | 2,425,236 | -2.97 |
-6.95% |
| Platinum Group Metals Ltd. Ordinary Shares (Canada) | PLG | 1.610 | 1.730 | 2,066,267 | -0.12 |
-6.94% |
| Annexon, Inc. - common stock | ANNX | 5.110 | 5.490 | 10,014,470 | -0.38 |
-6.92% |
| Euroseas Ltd. - Common Stock | ESEA | 65.50 | 70.37 | 79,350 | -4.87 |
-6.92% |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 11.84 | 12.72 | 5,261,087 | -0.88 |
-6.92% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.290 | 2.460 | 375,180 | -0.17 |
-6.91% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 4.450 | 4.780 | 8,905,538 | -0.33 |
-6.90% |
| Davis Commodities Limited - Class A Ordinary Shares | DTCK | 1.350 | 1.450 | 255,093 | -0.10 |
-6.90% |
| Warby Parker Inc. Class A Common Stock | WRBY | 22.69 | 24.37 | 3,301,623 | -1.68 |
-6.89% |
| B2Gold Corp Common shares (Canada) | BTG | 3.920 | 4.210 | 55,600,640 | -0.29 |
-6.89% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 24.10 | 25.88 | 141,956 | -1.78 |
-6.88% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 2.170 | 2.330 | 90,956 | -0.16 |
-6.87% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 13.45 | 14.44 | 1,966,294 | -0.99 |
-6.86% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 3.670 | 3.940 | 466,217 | -0.27 |
-6.85% |
| Holley Inc. Common Stock | HLLY | 2.720 | 2.920 | 2,026,528 | -0.20 |
-6.85% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 1.770 | 1.900 | 1,790,400 | -0.13 |
-6.84% |
| Vizsla Silver Corp. Common Shares | VZLA | 3.000 | 3.220 | 7,058,815 | -0.22 |
-6.83% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 12.82 | 13.76 | 5,630,159 | -0.94 |
-6.83% |