| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Planet Labs PBC Class A Common Stock | PL | 20.32 | 20.73 | 3,825,253 | -0.41 |
-1.98% |
| Greene County Bancorp, Inc. - Common Stock | GCBC | 22.84 | 23.30 | 5,929 | -0.46 |
-1.97% |
| Vail Resorts, Inc. Common Stock | MTN | 139.66 | 142.46 | 622,487 | -2.80 |
-1.97% |
| CNX Resources Corporation Common Stock | CNX | 36.99 | 37.73 | 867,515 | -0.74 |
-1.96% |
| enCore Energy Corp. - Common Stock | EU | 2.500 | 2.550 | 890,964 | -0.05 |
-1.96% |
| BlackRock Virginia Municipal Bond Trust | BHV | 10.52 | 10.73 | 17,593 | -0.21 |
-1.96% |
| Equinox Gold Corp. Common Shares | EQX | 14.60 | 14.89 | 3,006,207 | -0.29 |
-1.95% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 19.15 | 19.53 | 1,254,510 | -0.38 |
-1.95% |
| Marine Products Corporation Common Stock | MPX | 9.100 | 9.280 | 11,039 | -0.18 |
-1.94% |
| Coeur Mining, Inc. Common Stock | CDE | 18.72 | 19.09 | 12,136,700 | -0.37 |
-1.94% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 8.140 | 8.300 | 248,665 | -0.16 |
-1.93% |
| InnovAge Holding Corp. - Common Stock | INNV | 5.600 | 5.710 | 54,302 | -0.11 |
-1.93% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 9.846 | 10.04 | 3,661 | -0.19 |
-1.91% |
| Bausch Health Companies Inc. Common Stock | BHC | 7.180 | 7.320 | 979,737 | -0.14 |
-1.91% |
| General Enterprise Ventures, Inc. Common Stock | CITR | 7.916 | 8.070 | 36,971 | -0.15 |
-1.91% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 8.810 | 8.980 | 339,159 | -0.17 |
-1.89% |
| Range Resources | RRC | 35.25 | 35.93 | 1,273,185 | -0.68 |
-1.89% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 15.10 | 15.39 | 4,823,501 | -0.29 |
-1.88% |
| KVH Industries, Inc. - Common Stock | KVHI | 6.800 | 6.930 | 22,447 | -0.13 |
-1.88% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.060 | 1.080 | 85,589 | -0.02 |
-1.85% |
| Galiano Gold Inc. | GAU | 2.660 | 2.710 | 1,136,834 | -0.05 |
-1.85% |
| B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028 | RILYT | 14.92 | 15.20 | 12,202 | -0.28 |
-1.84% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 9.600 | 9.780 | 744,008 | -0.18 |
-1.84% |
| Aclarion, Inc. - Common Stock | ACON | 5.880 | 5.990 | 20,063 | -0.11 |
-1.84% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 26.95 | 27.45 | 1,048,483 | -0.50 |
-1.82% |
| POET Technologies Inc. - Common Shares | POET | 7.020 | 7.150 | 4,313,851 | -0.13 |
-1.82% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.700 | 2.750 | 2,106,541 | -0.05 |
-1.82% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.420 | 5.520 | 10,374 | -0.10 |
-1.81% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 2.170 | 2.210 | 144,808 | -0.04 |
-1.81% |
| Evommune, Inc. Common Stock | EVMN | 17.59 | 17.91 | 68,665 | -0.32 |
-1.79% |