| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Biodesix, Inc. - Common Stock | BDSX | 14.88 | 16.30 | 91,915 | -1.43 |
-8.74% |
| SiTime Corporation - Common Stock | SITM | 325.32 | 356.43 | 4,028,470 | -31.11 |
-8.73% |
| DNA X, Inc. - Common Stock | SONM | 3.350 | 3.670 | 43,752 | -0.32 |
-8.72% |
| TMC the metals company Inc. - Common Stock | TMC | 5.030 | 5.510 | 9,843,375 | -0.48 |
-8.71% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 7.310 | 8.000 | 56,791 | -0.69 |
-8.63% |
| Magnera Corporation Common Stock | MAGN | 9.370 | 10.25 | 1,625,959 | -0.88 |
-8.59% |
| Aehr Test Systems - Common Stock | AEHR | 34.52 | 37.76 | 1,758,699 | -3.24 |
-8.58% |
| Vor Biopharma Inc. - Common Stock | VOR | 12.04 | 13.17 | 4,553,323 | -1.13 |
-8.58% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.670 | 2.920 | 491,114 | -0.25 |
-8.56% |
| Sigma Lithium Corporation - common shares | SGML | 9.045 | 9.890 | 2,970,218 | -0.85 |
-8.54% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.680 | 2.930 | 1,059,024 | -0.25 |
-8.53% |
| Lumentum Holdings Inc. - Common Stock | LITE | 706.35 | 772.13 | 22,869,272 | -65.78 |
-8.52% |
| Fermi Inc. - Common Stock | FRMI | 7.200 | 7.870 | 8,218,569 | -0.67 |
-8.51% |
| EHang Holdings Limited - ADS | EH | 9.950 | 10.87 | 1,030,158 | -0.92 |
-8.46% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.760 | 5.200 | 29,521,862 | -0.44 |
-8.46% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 13.85 | 15.13 | 801,378 | -1.28 |
-8.46% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 26.73 | 29.20 | 541,694 | -2.47 |
-8.46% |
| Infleqtion, Inc. Common Stock | INFQ | 8.810 | 9.620 | 3,557,512 | -0.81 |
-8.42% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.960 | 2.140 | 428,443 | -0.18 |
-8.41% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 16.25 | 17.74 | 3,635,512 | -1.49 |
-8.40% |
| Joby Aviation Inc WT | JOB-WS | 1.200 | 1.310 | 57,154 | -0.11 |
-8.40% |
| Ichor Holdings - Ordinary Shares | ICHR | 46.83 | 51.12 | 1,187,909 | -4.29 |
-8.39% |
| Agape ATP Corporation - Common Stock | ATPC | 2.190 | 2.390 | 56,852 | -0.20 |
-8.37% |
| Citi Trends, Inc. - Common Stock | CTRN | 43.86 | 47.86 | 168,189 | -4.00 |
-8.36% |
| XPeng Inc. American depositary shares | XPEV | 17.55 | 19.15 | 14,301,727 | -1.60 |
-8.36% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.53 | 11.49 | 2,249,277 | -0.96 |
-8.36% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.220 | 1.330 | 6,119,454 | -0.11 |
-8.27% |
| BioAge Labs, Inc. - Common Stock | BIOA | 19.30 | 21.04 | 1,935,970 | -1.74 |
-8.27% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.660 | 5.080 | 715,576 | -0.42 |
-8.27% |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 67.05 | 73.08 | 29,609,604 | -6.03 |
-8.25% |