| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Journey Medical Corporation - Common Stock | DERM | 6.580 | 7.120 | 203,302 | -0.54 |
-7.58% |
| Olenox Industries Inc. - Common Stock | OLOX | 5.500 | 5.950 | 25,830 | -0.45 |
-7.56% |
| NFT Limited Class A Ordinary Share | MI | 9.595 | 10.38 | 7,120 | -0.79 |
-7.56% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.860 | 3.090 | 794,027 | -0.23 |
-7.44% |
| Tuya Inc. American Depositary Shares | TUYA | 1.620 | 1.750 | 1,804,920 | -0.13 |
-7.43% |
| DeFi Development Corp. - Common Stock | DFDV | 2.870 | 3.100 | 644,638 | -0.23 |
-7.42% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.250 | 2.430 | 377,865 | -0.18 |
-7.41% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.500 | 1.620 | 594,285 | -0.12 |
-7.41% |
| FirstService Corporation - Common Shares | FSV | 131.14 | 141.63 | 727,232 | -10.49 |
-7.41% |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 30.16 | 32.56 | 1,739,137 | -2.40 |
-7.37% |
| Profusa, Inc. - Common Stock | PFSA | 1.760 | 1.900 | 39,232 | -0.14 |
-7.37% |
| RYTHM, Inc. - Common Stock | RYM | 19.69 | 21.25 | 12,089 | -1.56 |
-7.34% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 3.790 | 4.090 | 49,053 | -0.30 |
-7.33% |
| Mitek Systems, Inc. - Common Stock | MITK | 15.91 | 17.16 | 1,338,340 | -1.25 |
-7.28% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.910 | 2.060 | 51,276 | -0.15 |
-7.28% |
| PowerCompute, Inc. - Common Stock | PWCM | 2.040 | 2.200 | 415,924 | -0.16 |
-7.27% |
| Haverty Furn Cl A SC | HVT-A | 28.05 | 30.25 | 265 | -2.20 |
-7.27% |
| HubSpot, Inc. Common Stock | HUBS | 190.01 | 204.90 | 2,142,404 | -14.89 |
-7.27% |
| Designer Brands Inc. Class A Common Stock | DBI | 5.360 | 5.780 | 398,950 | -0.42 |
-7.27% |
| Enovix Corporation - Common Stock | ENVX | 4.340 | 4.680 | 6,185,091 | -0.34 |
-7.26% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 2.940 | 3.170 | 890,013 | -0.23 |
-7.26% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.560 | 2.760 | 498,130 | -0.20 |
-7.25% |
| Utah Medical Products, Inc. - Common Stock | UTMD | 64.18 | 69.19 | 75,797 | -5.01 |
-7.24% |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 5.410 | 5.830 | 431,408 | -0.42 |
-7.20% |
| Starz Entertainment Corp. - Common Shares | STRZ | 24.34 | 26.22 | 204,493 | -1.88 |
-7.17% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 2.850 | 3.070 | 13,085 | -0.22 |
-7.17% |
| Under Armour | UAA | 6.740 | 7.260 | 10,023,564 | -0.52 |
-7.16% |
| Freenome, Inc. - Common stock | FRNM | 12.20 | 13.14 | 763,681 | -0.94 |
-7.15% |
| Alphabet-A | GOOGL | 317.69 | 342.09 | 69,419,700 | -24.40 |
-7.13% |
| CS Disco, Inc. Common Stock | LAW | 3.520 | 3.790 | 216,378 | -0.27 |
-7.12% |