| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 1.910 | 2.010 | 50,778 | -0.10 |
-4.98% |
| TechTarget, Inc. - Common Stock | TTGT | 4.590 | 4.830 | 556,335 | -0.24 |
-4.97% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.310 | 2.430 | 46,334 | -0.12 |
-4.94% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 57.80 | 60.80 | 1,381,815 | -3.00 |
-4.93% |
| Mayfair Gold Corp. Common Shares | MINE | 2.890 | 3.040 | 51,968 | -0.15 |
-4.93% |
| MacroGenics, Inc. - Common Stock | MGNX | 4.240 | 4.460 | 870,760 | -0.22 |
-4.93% |
| BILL Holdings, Inc. Common Stock | BILL | 36.45 | 38.34 | 2,663,214 | -1.89 |
-4.93% |
| CVR Energy Inc. Common Stock | CVI | 31.84 | 33.48 | 745,141 | -1.64 |
-4.90% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 15.55 | 16.35 | 86,569 | -0.80 |
-4.89% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 7.600 | 7.990 | 13,745 | -0.39 |
-4.88% |
| Alset Inc. - Common Stock | AEI | 1.560 | 1.640 | 12,503 | -0.08 |
-4.88% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.570 | 1.650 | 46,118 | -0.08 |
-4.85% |
| ATRenew Inc. American Depositary Shares (every three of which representing two | RERE | 4.930 | 5.180 | 1,500,067 | -0.25 |
-4.83% |
| Finward Bancorp - common stock | FNWD | 32.17 | 33.80 | 9,296 | -1.63 |
-4.82% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.580 | 1.660 | 72,902 | -0.08 |
-4.82% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 5.940 | 6.240 | 186,137 | -0.30 |
-4.81% |
| H&R Block | HRB | 37.89 | 39.80 | 3,757,414 | -1.91 |
-4.80% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.780 | 2.920 | 300,847 | -0.14 |
-4.79% |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 47.56 | 49.94 | 863,149 | -2.38 |
-4.77% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.200 | 1.260 | 73,357 | -0.06 |
-4.76% |
| Weave Communications, Inc. Common Stock | WEAV | 5.610 | 5.890 | 1,680,833 | -0.28 |
-4.75% |
| MiMedx Group, Inc - Common Stock | MDXG | 3.610 | 3.790 | 1,474,678 | -0.18 |
-4.75% |
| Mama's Creations, Inc. - Common Stock | MAMA | 14.71 | 15.44 | 456,019 | -0.73 |
-4.73% |
| Roivant Sciences Ltd. - Common Shares | ROIV | 30.88 | 32.41 | 10,111,844 | -1.53 |
-4.72% |
| Atlassian Corporation - Class A Common Stock | TEAM | 82.18 | 86.23 | 4,864,869 | -4.05 |
-4.70% |
| Daxor Corporation - Closed End Fund | DXR | 10.82 | 11.35 | 2,811 | -0.53 |
-4.67% |
| Teekay Corporation Ltd. Common Stock | TK | 13.49 | 14.15 | 874,122 | -0.66 |
-4.66% |
| Ecovyst Inc. Common Stock | ECVT | 13.33 | 13.98 | 2,847,674 | -0.65 |
-4.65% |
| Cummins | CMI | 638.78 | 669.87 | 1,613,306 | -31.09 |
-4.64% |
| Blackbaud, Inc. - Common Stock | BLKB | 29.62 | 31.06 | 595,913 | -1.44 |
-4.64% |