| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 4.110 | 4.480 | 883,991 | -0.37 |
-8.26% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 2.000 | 2.180 | 55,084 | -0.18 |
-8.26% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 4.610 | 5.020 | 3,175,054 | -0.41 |
-8.17% |
| Concentrix Corporation - Common Stock | CNXC | 21.94 | 23.89 | 1,413,912 | -1.95 |
-8.16% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.240 | 1.350 | 4,679,762 | -0.11 |
-8.15% |
| WW International, Inc. - Common Stock | WW | 13.55 | 14.75 | 297,739 | -1.20 |
-8.14% |
| Impinj, Inc. - Common Stock | PI | 126.82 | 138.02 | 637,838 | -11.20 |
-8.11% |
| Highlander Silver Corp. Common Shares | HSLV | 4.320 | 4.700 | 551,241 | -0.38 |
-8.09% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 131.15 | 142.68 | 3,540,349 | -11.53 |
-8.08% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 4.800 | 5.220 | 19,197 | -0.42 |
-8.05% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 5.580 | 6.060 | 50,151 | -0.48 |
-7.92% |
| Coastal Financial Corporation - Common Stock | CCB | 71.41 | 77.55 | 270,354 | -6.14 |
-7.92% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 5.480 | 5.950 | 22,491 | -0.47 |
-7.90% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 8.050 | 8.740 | 3,923,879 | -0.69 |
-7.89% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 2.570 | 2.790 | 299,298 | -0.22 |
-7.89% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.090 | 4.440 | 13,801 | -0.35 |
-7.88% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 2.810 | 3.050 | 7,539 | -0.24 |
-7.87% |
| Cerence Inc. - Common Stock | CRNC | 8.810 | 9.560 | 966,558 | -0.75 |
-7.85% |
| Americold Realty Trust, Inc. Common Stock | COLD | 14.10 | 15.30 | 10,430,930 | -1.20 |
-7.84% |
| Stewart Information Services Corporation Common Stock | STC | 64.25 | 69.71 | 839,303 | -5.46 |
-7.83% |
| IperionX Limited - American Depositary Share | IPX | 21.94 | 23.80 | 412,388 | -1.86 |
-7.82% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.180 | 1.280 | 28,928 | -0.10 |
-7.81% |
| Dover Corp | DOV | 197.80 | 214.53 | 4,096,267 | -16.73 |
-7.80% |
| Deep Fission, Inc. - Common Stock | FISN | 10.67 | 11.57 | 133,086 | -0.90 |
-7.78% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 2.150 | 2.330 | 4,489,637 | -0.18 |
-7.73% |
| YD Bio Limited - Ordinary Shares | YDES | 2.040 | 2.210 | 39,327 | -0.17 |
-7.69% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 6.010 | 6.510 | 406,118 | -0.50 |
-7.68% |
| American Well Corporation Class A Common Stock | AMWL | 10.77 | 11.66 | 142,747 | -0.89 |
-7.63% |
| comScore, Inc. - Common Stock | SCOR | 7.270 | 7.870 | 12,951 | -0.60 |
-7.62% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 3.890 | 4.210 | 630,370 | -0.32 |
-7.60% |