| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 1.040 | 1.080 | 500,087 | -0.04 |
-3.70% |
| Ispire Technology Inc. - Common Stock | ISPR | 2.600 | 2.700 | 11,440 | -0.10 |
-3.70% |
| Atlantic American Corporation - Common Stock | AAME | 2.620 | 2.720 | 25,768 | -0.10 |
-3.68% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.580 | 1.640 | 11,017 | -0.06 |
-3.66% |
| Globavend Holdings Limited - Ord Shares | GVH | 2.900 | 3.010 | 15,850 | -0.11 |
-3.65% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.120 | 2.200 | 75,627 | -0.08 |
-3.64% |
| Tilray Brands, Inc. - Common Stock | TLRY | 10.15 | 10.53 | 4,533,714 | -0.38 |
-3.61% |
| XChange TEC.INC - American Depositary Shares | XHG | 1.080 | 1.120 | 25,438 | -0.04 |
-3.57% |
| Tao Synergies Inc. - Common Stock | TAOX | 4.600 | 4.770 | 131,159 | -0.17 |
-3.56% |
| B. Riley Financial, Inc. - 5.00% Senior Notes due 2026 | RILYG | 19.69 | 20.41 | 23,434 | -0.72 |
-3.53% |
| Local Bounti Corporation Common Stock | LOCL | 2.200 | 2.280 | 12,236 | -0.08 |
-3.51% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.380 | 1.430 | 9,979 | -0.05 |
-3.50% |
| Mastech Digital, Inc Common Stock | MHH | 7.050 | 7.300 | 21,282 | -0.25 |
-3.42% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 1.700 | 1.760 | 37,422 | -0.06 |
-3.41% |
| Dolphin Entertainment, Inc. - Common Stock | DLPN | 1.420 | 1.470 | 6,368 | -0.05 |
-3.40% |
| Intercure Ltd. - ordinary shares | INCR | 1.140 | 1.180 | 17,692 | -0.04 |
-3.39% |
| BiomX Inc. COmmon Stock | PHGE | 2.000 | 2.070 | 30,169 | -0.07 |
-3.38% |
| Ebang International Holdings Inc. - Class A Ordinary Shares | EBON | 3.150 | 3.260 | 6,852 | -0.11 |
-3.37% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.010 | 2.080 | 488,848 | -0.07 |
-3.37% |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.150 | 1.190 | 72,517 | -0.04 |
-3.36% |
| TD Ameritrade Holding Corporation - Common Stock | AMTD | 1.015 | 1.050 | 25,998 | -0.04 |
-3.33% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 3.210 | 3.320 | 519,421 | -0.11 |
-3.31% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.800 | 3.930 | 6,167 | -0.13 |
-3.31% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 2.050 | 2.120 | 20,913 | -0.07 |
-3.30% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 1.190 | 1.230 | 484,856 | -0.04 |
-3.25% |
| iQSTEL Inc. - Common Stock | IQST | 2.980 | 3.080 | 50,980 | -0.10 |
-3.25% |
| Atai Beckley N.V - Common Shares | ATAI | 4.190 | 4.330 | 1,960,953 | -0.14 |
-3.23% |
| Vox Royalty Corp. - common stock | VOXR | 5.090 | 5.260 | 404,578 | -0.17 |
-3.23% |
| Velo3D, Inc. - Common stock | VELO | 14.43 | 14.91 | 542,476 | -0.48 |
-3.22% |
| Mobilicom Limited - Ordinary Shares | MOB | 6.360 | 6.570 | 95,974 | -0.21 |
-3.20% |