Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Cartesian Therapeutics, Inc. - Common Stock
RNAC
15.63
16.63
122,022
-1.00
-6.01%
Indaptus Therapeutics Inc
INDP
1.410
1.500
11,047
-0.09
-6.00%
Embecta Corp. - Common Stock
EMBC
15.51
16.50
339,897
-0.99
-6.00%
Talkspace Inc
TALK
2.040
2.170
3,194,405
-0.13
-5.99%
KaroOOOO Ltd
KARO
38.76
41.23
37,258
-2.47
-5.99%
Loandepot Inc Cl A
LDI
3.000
3.190
1,658,382
-0.19
-5.96%
Mirum Pharmaceuticals Inc
MIRM
37.90
40.29
1,497,985
-2.39
-5.93%
Neurometrix Inc
NURO
3.810
4.050
50,509
-0.24
-5.93%
US Gold Ord Shs
USAU
5.410
5.750
111,999
-0.34
-5.91%
Rent The Runway Inc Cl A
RENT
9.620
10.22
93,462
-0.60
-5.87%
Igm Biosciences Inc
IGMS
16.65
17.68
464,671
-1.03
-5.83%
iLearningEngines, Inc. - Common Stock
AILE
1.300
1.380
1,712,789
-0.08
-5.80%
Stran & Company Inc
SWAG
1.140
1.210
31,951
-0.07
-5.79%
Casella Waste Sys
CWST
100.56
106.73
3,232,135
-6.17
-5.78%
Pavmed Inc
PAVM
1.630
1.730
57,626
-0.10
-5.78%
Context Therapeutics Inc
CNTX
1.960
2.080
100,466
-0.12
-5.77%
Biorestorative Therapies Inc
BRTX
1.650
1.750
12,699
-0.10
-5.71%
Redhill Biophrma ADR
RDHL
9.750
10.34
32,670
-0.59
-5.71%
Four Seasons Education Cayman Inc ADR
FEDU
9.430
10.00
762
-0.57
-5.70%
Regencell Bioscience Holdings Ltd
RGC
6.510
6.900
12,663
-0.39
-5.65%
Priority Techno Holdings Inc
PRTH
6.350
6.730
162,573
-0.38
-5.65%
Hoth Therapeutics Inc
HOTH
1.010
1.070
806,660
-0.06
-5.61%
Ichor Holdings Ltd
ICHR
27.32
28.93
575,809
-1.61
-5.57%
Silo Pharma Inc
SILO
1.020
1.080
137,985
-0.06
-5.56%
Synchronoss Technologies Inc
SNCR
11.77
12.46
115,234
-0.69
-5.54%
Nuvation Bio Inc
NUVB
2.900
3.070
1,598,348
-0.17
-5.54%
Petco Health and Wellness Company Cl A
WOOF
4.650
4.920
3,758,584
-0.27
-5.49%
Virgin Galactic Holdings Inc
SPCE
6.590
6.970
1,444,554
-0.38
-5.45%
Harvard Bioscience
HBIO
2.780
2.940
113,794
-0.16
-5.44%
Akari Therapeutics ADR
AKTX
3.140
3.320
3,293
-0.18
-5.42%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.