| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.380 | 1.480 | 166,724 | -0.10 |
-6.76% |
| Turning Point Brands, Inc. Common Stock | TPB | 73.10 | 78.39 | 776,733 | -5.29 |
-6.75% |
| MacroGenics, Inc. - Common Stock | MGNX | 4.010 | 4.300 | 575,821 | -0.29 |
-6.74% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.410 | 5.800 | 16,184 | -0.39 |
-6.72% |
| Futu Holdings Limited - American Depositary Shares | FUTU | 98.96 | 106.09 | 1,845,858 | -7.13 |
-6.72% |
| LiveOne, Inc. - Common Stock | LVO | 4.870 | 5.220 | 82,267 | -0.35 |
-6.70% |
| ImageneBio, Inc. - Common Stock | IMA | 5.570 | 5.970 | 6,875 | -0.40 |
-6.70% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.950 | 2.090 | 37,160 | -0.14 |
-6.70% |
| Avita Medical, Inc. - Common Stock | RCEL | 4.610 | 4.940 | 186,180 | -0.33 |
-6.68% |
| Newell Rubbermaid | NWL | 5.030 | 5.390 | 10,037,510 | -0.36 |
-6.68% |
| DMC Global Inc. - Common Stock | BOOM | 6.160 | 6.600 | 114,645 | -0.44 |
-6.67% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.830 | 1.960 | 17,700 | -0.13 |
-6.63% |
| Niu Technologies - American Depositary Shares | NIU | 2.560 | 2.740 | 417,972 | -0.18 |
-6.57% |
| Netskope, Inc. - Class A Common Stock | NTSK | 11.17 | 11.96 | 7,404,989 | -0.79 |
-6.57% |
| Sight Sciences, Inc. - Common Stock | SGHT | 4.700 | 5.030 | 237,338 | -0.33 |
-6.56% |
| American Battery Technology Company - Common Stock | ABAT | 2.280 | 2.440 | 2,843,930 | -0.16 |
-6.56% |
| Pool Corporation - Common Stock | POOL | 183.33 | 196.19 | 2,056,130 | -12.86 |
-6.55% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.860 | 1.990 | 931,936 | -0.13 |
-6.53% |
| INmune Bio Inc. - Common stock | INMB | 1.720 | 1.840 | 313,939 | -0.12 |
-6.52% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 11.05 | 11.82 | 58,145 | -0.77 |
-6.51% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.59 | 17.74 | 42,781,888 | -1.15 |
-6.48% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.800 | 9.410 | 995,837 | -0.61 |
-6.48% |
| Ribbon Communications Inc. - Common Stock | RBBN | 2.020 | 2.160 | 1,106,714 | -0.14 |
-6.48% |
| Kronos Worldwide Inc Common Stock | KRO | 6.640 | 7.100 | 405,962 | -0.46 |
-6.48% |
| Token Cat Limited - American Depositary Shares | TC | 1.880 | 2.010 | 172,752 | -0.13 |
-6.47% |
| Onterris, Inc. Common Stock | ONT | 18.60 | 19.88 | 456,280 | -1.28 |
-6.44% |
| Usio, Inc. - Common Stock | USIO | 1.890 | 2.020 | 275,745 | -0.13 |
-6.44% |
| Rayonier Advanced Materials Inc. Common Stock | RYAM | 8.440 | 9.020 | 1,148,702 | -0.58 |
-6.43% |
| Ming Shing Group Holdings Limited - Ordinary Shares | PMA | 1.310 | 1.400 | 66,675 | -0.09 |
-6.43% |
| Vince Holding Corp. - Common Stock | VNCE | 6.065 | 6.480 | 104,956 | -0.42 |
-6.40% |