| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NIO Inc. American depositary shares | NIO | 5.430 | 5.890 | 52,876,633 | -0.46 |
-7.81% |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 77.71 | 84.26 | 1,712,277 | -6.55 |
-7.77% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.780 | 1.930 | 71,173 | -0.15 |
-7.77% |
| Lakeland Industries, Inc. - Common Stock | LAKE | 7.720 | 8.370 | 152,683 | -0.65 |
-7.77% |
| Starfighters Space, Inc. Common Stock | FJET | 6.920 | 7.500 | 2,125,634 | -0.58 |
-7.73% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.150 | 2.330 | 1,529,988 | -0.18 |
-7.73% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 14.58 | 15.80 | 8,808,514 | -1.22 |
-7.72% |
| SPX Technologies, Inc. Common Stock | SPXC | 186.77 | 202.36 | 1,417,611 | -15.59 |
-7.70% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.920 | 2.080 | 50,873 | -0.16 |
-7.69% |
| InterDigital, Inc. - Common Stock | IDCC | 325.69 | 352.60 | 4,664,997 | -26.91 |
-7.63% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.300 | 2.490 | 731,994 | -0.19 |
-7.63% |
| LGI Homes, Inc. - Common Stock | LGIH | 34.24 | 37.06 | 1,703,583 | -2.82 |
-7.61% |
| HUYA Inc. American depositary shares | HUYA | 3.040 | 3.290 | 1,627,801 | -0.25 |
-7.60% |
| Namib Minerals - Ordinary Shares | NAMM | 1.960 | 2.120 | 466,564 | -0.16 |
-7.55% |
| Here Group Limited - American Depositary Shares | HERE | 3.190 | 3.450 | 237,918 | -0.26 |
-7.54% |
| St. Joe Company (The) Common Stock | JOE | 63.62 | 68.80 | 1,020,194 | -5.18 |
-7.53% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.180 | 4.520 | 191,118 | -0.34 |
-7.52% |
| Western Digital | WDC | 293.10 | 316.93 | 12,877,148 | -23.83 |
-7.52% |
| Rivian Automotive, Inc. | RIVN | 14.91 | 16.12 | 51,061,958 | -1.21 |
-7.51% |
| American Resources Corporation - Class A Common Stock | AREC | 2.590 | 2.800 | 4,544,188 | -0.21 |
-7.50% |
| Vera Bradley, Inc. - Common Stock | VRA | 3.330 | 3.600 | 309,532 | -0.27 |
-7.50% |
| Xerox Holdings Corporation - Common Stock | XRX | 1.360 | 1.470 | 4,372,770 | -0.11 |
-7.48% |
| Lithium Americas Corp. Common Shares | LAC | 3.710 | 4.010 | 11,307,288 | -0.30 |
-7.48% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.240 | 2.420 | 181,216 | -0.18 |
-7.44% |
| Frontier Nuclear and Minerals Inc. - Common Shares | FNUC | 2.000 | 2.160 | 388,630 | -0.16 |
-7.41% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 8.750 | 9.450 | 481,089 | -0.70 |
-7.41% |
| Noodles & Company - Class A Common Stock | NDLS | 6.140 | 6.630 | 61,421 | -0.49 |
-7.39% |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.640 | 6.090 | 307,125 | -0.45 |
-7.39% |
| iHuman Inc. American depositary shares | IH | 1.760 | 1.900 | 20,457 | -0.14 |
-7.37% |
| Construction Partners, Inc. - Common Stock | ROAD | 104.92 | 113.24 | 966,697 | -8.32 |
-7.35% |