Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nanobiotix S.A. - ADSs  NBTX 22.65 23.21 3,660
-0.56
-2.41%
High-Trend International Group - Class A Ordinary Shares  HTCO 10.79 11.05 12,951
-0.27
-2.40%
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 4.890 5.010 342,309
-0.12
-2.40%
China Natural Resources, Inc. - Common Shares  CHNR 3.670 3.760 4,304
-0.09
-2.39%
Mercer International Inc. - Common Stock  MERC 2.040 2.090 190,481
-0.05
-2.39%
Pro-Dex, Inc. - Common Stock  PDEX 40.40 41.39 62,536
-0.99
-2.39%
Rigetti Computing, Inc. - Common stock  RGTI 24.51 25.11 18,157,199
-0.60
-2.39%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 4.090 4.190 468,248
-0.10
-2.39%
Redwire Corporation Common Stock  RDW 7.820 8.010 9,799,277
-0.19
-2.37%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.070 2.120 10,528
-0.05
-2.36%
BioLineRx Ltd. - American Depositary Shares  BLRX 2.930 3.000 4,770
-0.07
-2.33%
Optex Systems Holdings, Inc. - Common Stock  OPXS 13.96 14.29 74,340
-0.33
-2.31%
Cheetah Mobile Inc. American Depositary Shares  CMCM 6.360 6.510 2,973
-0.15
-2.30%
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 30.96 31.69 518,536
-0.73
-2.30%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 2.130 2.180 8,577
-0.05
-2.29%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.280 1.310 30,644
-0.03
-2.29%
Avis Budget Group, Inc. - Common Stock  CAR 131.82 134.90 470,098
-3.08
-2.28%
Boqii Holding Limited Class A Ordinary Shares  BQ 2.140 2.190 80,283
-0.05
-2.28%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.290 1.320 3,247
-0.03
-2.27%
Datadog, Inc. - Class A Common Stock  DDOG 138.04 141.23 2,005,437
-3.19
-2.26%
DRDGOLD Limited American Depositary Shares  DRD 33.34 34.11 262,640
-0.77
-2.26%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 69.69 71.29 745,372
-1.60
-2.24%
Eve Holding, Inc. Common Stock  EVEX 4.360 4.460 447,173
-0.10
-2.24%
Standard Lithium Ltd. Common Shares  SLI 4.830 4.940 1,085,118
-0.11
-2.23%
Minerva Neurosciences, Inc - Common Stock  NERV 3.970 4.060 8,391
-0.09
-2.22%
IAMGOLD Corporation  IAG 17.32 17.71 3,434,127
-0.39
-2.20%
Universal Safety Products, Inc. Common Stock  UUU 4.910 5.020 12,996
-0.11
-2.19%
QuantumScape Corporation - Common Stock  QS 11.18 11.43 5,426,230
-0.25
-2.19%
Amprius Technologies, Inc. Common Stock  AMPX 8.530 8.720 2,699,215
-0.19
-2.18%
The Intergroup Corporation - Common Stock  INTG 26.95 27.55 12,646
-0.60
-2.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.