| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Roblox Corporation Class A Common Stock | RBLX | 46.44 | 48.83 | 13,383,845 | -2.39 |
-4.89% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 2.920 | 3.070 | 49,253 | -0.15 |
-4.89% |
| Q32 Bio Inc. - Common Stock | QTTB | 8.770 | 9.220 | 515,626 | -0.45 |
-4.88% |
| Netskope, Inc. - Class A Common Stock | NTSK | 17.67 | 18.57 | 5,859,307 | -0.90 |
-4.85% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 7.660 | 8.050 | 9,183 | -0.39 |
-4.84% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.445 | 3.620 | 21,418 | -0.18 |
-4.83% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.380 | 1.450 | 6,610,052 | -0.07 |
-4.83% |
| Wix.com Ltd. - Ordinary Shares | WIX | 73.79 | 77.53 | 1,193,166 | -3.74 |
-4.82% |
| Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock | STRRP | 9.280 | 9.750 | 13,144 | -0.47 |
-4.82% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 22.35 | 23.48 | 39,573 | -1.13 |
-4.81% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.770 | 3.960 | 53,299 | -0.19 |
-4.80% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 6.990 | 7.340 | 616,423 | -0.35 |
-4.77% |
| AsiaStrategy - Ordinary Shares | SORA | 2.000 | 2.100 | 680 | -0.10 |
-4.76% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 4.430 | 4.650 | 1,414,008 | -0.22 |
-4.73% |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.410 | 1.480 | 41,588 | -0.07 |
-4.73% |
| AudioEye, Inc. - Common Stock | AEYE | 6.860 | 7.200 | 119,921 | -0.34 |
-4.72% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 8.480 | 8.900 | 1,344 | -0.42 |
-4.72% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 15.61 | 16.38 | 3,807,979 | -0.77 |
-4.70% |
| Niu Technologies - American Depositary Shares | NIU | 2.050 | 2.150 | 276,886 | -0.10 |
-4.65% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 2.460 | 2.580 | 4,143 | -0.12 |
-4.65% |
| Hut 8 Corp. - Common Stock | HUT | 96.82 | 101.54 | 2,635,482 | -4.72 |
-4.65% |
| Ticketplus Ltd. Ordinary Shares | TP | 8.000 | 8.390 | 9,203 | -0.39 |
-4.65% |
| RoboStrategy, Inc. - Common Stock | BOT | 28.62 | 30.01 | 294,259 | -1.39 |
-4.63% |
| BranchOut Food Inc. - Common Stock | BOF | 3.710 | 3.890 | 95,335 | -0.18 |
-4.63% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 2.680 | 2.810 | 546,260 | -0.13 |
-4.63% |
| enVVeno Medical Corporation - Common Stock | NVNO | 8.670 | 9.090 | 441 | -0.42 |
-4.62% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 15.29 | 16.03 | 55,038 | -0.74 |
-4.62% |
| Vonage Holdings Corp. - Common Stock | VG | 12.62 | 13.23 | 14,792,014 | -0.61 |
-4.61% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 11.02 | 11.55 | 799,765 | -0.53 |
-4.59% |
| RingCentral, Inc. Class A Common Stock | RNG | 76.16 | 79.82 | 1,582,614 | -3.66 |
-4.59% |