| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Strategy Inc - Class A Common Stock | MSTR | 93.63 | 100.01 | 17,191,968 | -6.38 |
-6.38% |
| Once Upon a Farm, PBC Common Stock | OFRM | 15.16 | 16.19 | 543,797 | -1.03 |
-6.36% |
| Paysign, Inc. - Common Stock | PAYS | 8.390 | 8.960 | 579,587 | -0.57 |
-6.36% |
| Anfield Energy Inc. - Common Shares | AEC | 4.600 | 4.910 | 32,896 | -0.31 |
-6.31% |
| Critical Metals Corp. - Ordinary Shares | CRML | 6.110 | 6.520 | 5,993,675 | -0.41 |
-6.29% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 3.280 | 3.500 | 1,130,758 | -0.22 |
-6.29% |
| Playtika Holding Corp. - Common Stock | PLTK | 3.580 | 3.820 | 1,002,167 | -0.24 |
-6.28% |
| Pathward Financial, Inc. - Common Stock | CASH | 83.12 | 88.67 | 633,547 | -5.55 |
-6.26% |
| Live Ventures Incorporated - Common Stock | LIVE | 9.890 | 10.55 | 8,452 | -0.66 |
-6.26% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.050 | 1.120 | 292,219 | -0.07 |
-6.25% |
| Angi Inc. - Class A Common Stock | ANGI | 5.420 | 5.780 | 633,255 | -0.36 |
-6.23% |
| Cable One, Inc. Common Stock | CABO | 37.19 | 39.65 | 211,876 | -2.46 |
-6.20% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.060 | 1.130 | 22,735 | -0.07 |
-6.19% |
| Southwest Airlines | LUV | 44.71 | 47.66 | 11,773,942 | -2.95 |
-6.19% |
| Flowers Foods, Inc. Common Stock | FLO | 7.750 | 8.260 | 7,304,497 | -0.51 |
-6.17% |
| Exzeo Group, Inc. Common Stock | XZO | 14.90 | 15.88 | 152,477 | -0.98 |
-6.17% |
| RoboStrategy, Inc. - Common Stock | BOT | 25.71 | 27.40 | 380,694 | -1.69 |
-6.17% |
| Kaltura, Inc. - Common Stock | KLTR | 1.370 | 1.460 | 871,693 | -0.09 |
-6.16% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 21.80 | 23.23 | 156,541 | -1.43 |
-6.16% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.220 | 1.300 | 4,451 | -0.08 |
-6.15% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 13.74 | 14.64 | 249,286 | -0.90 |
-6.15% |
| Atlassian Corporation - Class A Common Stock | TEAM | 80.15 | 85.40 | 4,103,750 | -5.25 |
-6.15% |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 91.63 | 97.63 | 247,800 | -6.00 |
-6.15% |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 29.35 | 31.27 | 166,107 | -1.92 |
-6.14% |
| Einride AB - American Depositary Shares | ENRD | 5.125 | 5.460 | 38,526 | -0.33 |
-6.14% |
| Oxford Industries, Inc. Common Stock | OXM | 38.17 | 40.66 | 322,305 | -2.49 |
-6.12% |
| Bassett Furniture Industries, Incorporated - Common Stock | BSET | 19.33 | 20.59 | 51,619 | -1.26 |
-6.12% |
| IQM Quantum Computers Oyj - American Depositary Shares | IQMX | 10.77 | 11.47 | 222,476 | -0.70 |
-6.10% |
| Cardlytics, Inc. - Common Stock | CDLX | 3.850 | 4.100 | 41,829 | -0.25 |
-6.10% |
| Deckers Outdoor Corporation Common Stock | DECK | 96.23 | 102.47 | 4,776,262 | -6.24 |
-6.09% |