| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Chicago Rivet & Machine Co. Common Stock | CVR | 9.600 | 9.990 | 5,660 | -0.39 |
-3.90% |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 23.48 | 24.43 | 932,069 | -0.95 |
-3.89% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.230 | 3.360 | 1,684 | -0.13 |
-3.87% |
| Owlet, Inc. Class A Common Stock | OWLT | 5.740 | 5.970 | 189,982 | -0.23 |
-3.85% |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.740 | 8.050 | 21,529,713 | -0.31 |
-3.85% |
| Marathon Petroleum | MPC | 248.43 | 258.37 | 2,623,977 | -9.94 |
-3.85% |
| HF Sinclair Corporation Common Stock | DINO | 68.39 | 71.12 | 1,804,129 | -2.73 |
-3.84% |
| Sow Good Inc. - Common Stock | SOWG | 1.760 | 1.830 | 40,790 | -0.07 |
-3.83% |
| TAL Education Group American Depositary Shares | TAL | 10.07 | 10.47 | 2,915,472 | -0.40 |
-3.82% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.270 | 1.320 | 21,524 | -0.05 |
-3.79% |
| Data I/O Corporation - Common Stock | DAIO | 3.050 | 3.170 | 57,120 | -0.12 |
-3.79% |
| AMREP Corporation Common Stock | AXR | 25.93 | 26.95 | 2,212 | -1.02 |
-3.78% |
| Amkor Technology, Inc. - Common Stock | AMKR | 65.90 | 68.49 | 5,068,048 | -2.59 |
-3.78% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.330 | 4.500 | 220,605 | -0.17 |
-3.78% |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 31.96 | 33.21 | 178,699 | -1.25 |
-3.76% |
| Ten-League International Holdings Limited - Ordinary Shares | TLIH | 3.070 | 3.190 | 13,092 | -0.12 |
-3.76% |
| Workday, Inc. - Class A Common Stock | WDAY | 121.85 | 126.61 | 9,191,228 | -4.76 |
-3.76% |
| Meridian Holdings Inc. - Common Stock | MRDN | 10.30 | 10.70 | 48,538 | -0.40 |
-3.74% |
| Cohen & Company Inc. | COHN | 10.84 | 11.26 | 27,905 | -0.42 |
-3.73% |
| Chemours Company (The) Common Stock | CC | 21.44 | 22.27 | 3,318,757 | -0.83 |
-3.73% |
| Green Plains, Inc. - Common Stock | GPRE | 15.07 | 15.65 | 2,514,598 | -0.58 |
-3.71% |
| Progyny, Inc. - Common Stock | PGNY | 24.69 | 25.64 | 1,424,915 | -0.95 |
-3.71% |
| The Ensign Group, Inc. - Common Stock | ENSG | 171.68 | 178.26 | 823,575 | -6.58 |
-3.69% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 11.25 | 11.68 | 1,177,546 | -0.43 |
-3.68% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 39.11 | 40.60 | 688,780 | -1.49 |
-3.67% |
| Diversified Energy Company Common Stock | DEC | 15.76 | 16.36 | 506,437 | -0.60 |
-3.67% |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 35.79 | 37.15 | 932,199 | -1.36 |
-3.66% |
| Adobe Systems | ADBE | 244.10 | 253.37 | 4,131,013 | -9.27 |
-3.66% |
| monday.com Ltd. - Ordinary Shares | MNDY | 76.26 | 79.15 | 1,213,059 | -2.89 |
-3.65% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.350 | 5.550 | 15,668 | -0.20 |
-3.60% |