| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BayFirst Financial Corp. - Common Stock | BAFN | 6.795 | 7.120 | 204,639 | -0.33 |
-4.56% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.310 | 2.420 | 61,596 | -0.11 |
-4.55% |
| Wave Life Sciences, Inc. - Common Stock | WVE | 3.780 | 3.960 | 4,066,790 | -0.18 |
-4.55% |
| Cingulate Inc. - Common Stock | CING | 4.830 | 5.060 | 149,485 | -0.23 |
-4.55% |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 8.850 | 9.270 | 159,686 | -0.42 |
-4.53% |
| Franklin BSP Realty Trust, Inc. Common Stock | FBRT | 6.970 | 7.300 | 3,271,786 | -0.33 |
-4.52% |
| Gulfport Energy Corporation - Common Stock | GPOR | 154.62 | 161.91 | 331,893 | -7.29 |
-4.50% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.910 | 2.000 | 35,610 | -0.09 |
-4.50% |
| WeRide Inc. - American Depositary Shares | WRD | 5.530 | 5.790 | 3,742,932 | -0.26 |
-4.49% |
| Wah Fu Education Group Limited - Ordinary Shares | WAFU | 1.490 | 1.560 | 95,762 | -0.07 |
-4.49% |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 62.49 | 65.42 | 3,089,361 | -2.93 |
-4.48% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 7.920 | 8.290 | 377,186 | -0.37 |
-4.46% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 4.500 | 4.710 | 72,095 | -0.21 |
-4.46% |
| ADI Global Distribution Inc. Common Stock | ADIG | 19.55 | 20.46 | 579,874 | -0.91 |
-4.45% |
| Focus Universal Inc. - Common Stock | FCUV | 4.520 | 4.730 | 18,624 | -0.21 |
-4.44% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 39.34 | 41.16 | 2,487,517 | -1.82 |
-4.42% |
| IREN Limited - Ordinary Shares | IREN | 44.12 | 46.15 | 41,168,105 | -2.02 |
-4.39% |
| Cue Biopharma, Inc. - Common Stock | CUE | 31.41 | 32.85 | 232,444 | -1.44 |
-4.38% |
| ACRES Commercial Realty Corp. Common Stock | ACR | 10.48 | 10.96 | 59,207 | -0.48 |
-4.38% |
| Aspire-Lakewood Holdings, Inc. - Common Stock | ASBP | 8.320 | 8.700 | 32,741 | -0.38 |
-4.37% |
| Mexco Energy Corporation Common Stock | MXC | 10.31 | 10.78 | 8,277 | -0.47 |
-4.36% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYP | 11.42 | 11.94 | 12,228 | -0.52 |
-4.36% |
| Cardlytics, Inc. - Common Stock | CDLX | 3.300 | 3.450 | 37,719 | -0.15 |
-4.35% |
| Sprinklr, Inc. Class A Common Stock | CXM | 5.070 | 5.300 | 2,822,062 | -0.23 |
-4.34% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.750 | 3.920 | 4,482,571 | -0.17 |
-4.34% |
| Oil-Dri Corporation Of America Common Stock | ODC | 88.60 | 92.60 | 250,566 | -4.00 |
-4.32% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 13.52 | 14.13 | 37,049 | -0.61 |
-4.32% |
| Ready Capital Corporation Common Stock | RC | 1.330 | 1.390 | 1,831,100 | -0.06 |
-4.32% |
| China Automotive Systems, Inc. - Ordinary Share | CAAS | 4.861 | 5.080 | 23,235 | -0.22 |
-4.31% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.110 | 1.160 | 925 | -0.05 |
-4.31% |