| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rocket Lab Corporation - Common Stock | RKLB | 125.45 | 134.28 | 30,826,434 | -8.83 |
-6.58% |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 16.89 | 18.07 | 8,687,387 | -1.18 |
-6.53% |
| PBF Energy Inc. Class A Common Stock | PBF | 39.07 | 41.75 | 2,673,588 | -2.68 |
-6.42% |
| Pedevco Corp. Common Stock | PED | 14.15 | 15.12 | 41,299 | -0.97 |
-6.42% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.360 | 2.520 | 80,463 | -0.16 |
-6.35% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.330 | 1.420 | 302,210 | -0.09 |
-6.34% |
| Perimeter Solutions, SA Common Stock | PRM | 31.40 | 33.50 | 1,302,538 | -2.10 |
-6.27% |
| Optimi Health Corp. - Common Shares | OPTH | 5.700 | 6.080 | 468,587 | -0.38 |
-6.25% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.500 | 1.600 | 225,368 | -0.10 |
-6.25% |
| BlackLine, Inc. - Common Stock | BL | 28.94 | 30.84 | 1,925,387 | -1.90 |
-6.16% |
| Lufax Holding Ltd American Depositary Shares | LU | 1.680 | 1.790 | 1,904,153 | -0.11 |
-6.15% |
| Highlander Silver Corp. Common Shares | HSLV | 5.270 | 5.610 | 359,054 | -0.34 |
-6.06% |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 79.38 | 84.48 | 2,859,678 | -5.10 |
-6.04% |
| Astronics Corporation - Common Stock | ATRO | 79.89 | 84.99 | 703,862 | -5.10 |
-6.00% |
| ViaSat, Inc. - Common Stock | VSAT | 70.76 | 75.27 | 2,813,060 | -4.51 |
-5.99% |
| Laird Superfood, Inc. Common Stock | LSF | 3.310 | 3.520 | 70,363 | -0.21 |
-5.97% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.580 | 1.680 | 44,179 | -0.10 |
-5.95% |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 37.20 | 39.54 | 258,405 | -2.34 |
-5.92% |
| Z Squared Inc. - Common Stock | ZSQR | 8.160 | 8.670 | 283,976 | -0.51 |
-5.88% |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.050 | 4.300 | 111,042 | -0.25 |
-5.81% |
| Matador Resources Company Common Stock | MTDR | 56.09 | 59.52 | 4,487,340 | -3.43 |
-5.76% |
| 8x8 Inc - Common stock | EGHT | 2.130 | 2.260 | 2,715,755 | -0.13 |
-5.75% |
| Orion Group Holdings, Inc. Common | ORN | 13.72 | 14.55 | 497,665 | -0.83 |
-5.70% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.150 | 2.280 | 70,303 | -0.13 |
-5.70% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.490 | 1.580 | 13,325 | -0.09 |
-5.70% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.160 | 1.230 | 288,617 | -0.07 |
-5.69% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.660 | 1.760 | 33,107 | -0.10 |
-5.68% |
| Golar LNG Limited - Common Shares | GLNG | 52.31 | 55.46 | 2,494,149 | -3.15 |
-5.68% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.160 | 3.350 | 483,120 | -0.19 |
-5.67% |
| Akso Health Group - American Depositary Shares | AHG | 1.510 | 1.600 | 6,848 | -0.09 |
-5.63% |