Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Wolfspeed Inc
WOLF
8.100
8.810
29,195,374
-0.71
-8.06%
BP Prudhoe Bay Royalty Trust
BPT
1.260
1.370
247,629
-0.11
-8.03%
Sana Biotechnology Inc
SANA
4.250
4.620
2,822,013
-0.37
-8.01%
E.W. Scripps Company
SSP
1.850
2.010
2,094,678
-0.16
-7.96%
Pasithea Therapeutics Corp
KTTA
4.420
4.800
9,395
-0.38
-7.92%
Ampco-Pittsburgh Corp
AP
2.110
2.290
185,921
-0.18
-7.86%
Oblong Inc
OBLG
3.770
4.090
1,023,686
-0.32
-7.82%
Trump Media & Technology Group Corp. - Common Stock
DJT
13.55
14.70
22,008,179
-1.15
-7.82%
JBDI Holdings Limited - Ordinary Shares
JBDI
1.300
1.410
1,915,825
-0.11
-7.80%
Markforged Hldg Corp
MKFG
1.910
2.070
201,682
-0.16
-7.73%
Groupon Cl A
GRPN
10.85
11.75
1,644,856
-0.90
-7.66%
VinFast Auto Ltd. - Ordinary Shares
VFS
3.660
3.960
1,382,659
-0.30
-7.58%
Greenpower Motor Company
GP
1.230
1.330
227,537
-0.10
-7.52%
Waldencast Plc
WALD
3.940
4.260
390,735
-0.32
-7.51%
Pharvaris N.V.
PHVS
19.51
21.09
627,954
-1.58
-7.49%
Maui Land & Pineapple Company
MLP
22.76
24.60
59,765
-1.84
-7.48%
Bakkt Hldgs Inc
BKKT
10.29
11.12
153,251
-0.83
-7.46%
Petmed Express Inc
PETS
3.500
3.780
441,977
-0.28
-7.41%
Fidelity D & D Bancorp Inc
FDBC
51.35
55.45
30,903
-4.10
-7.39%
Ast Spacemobile Inc
ASTS
26.50
28.61
18,870,275
-2.11
-7.38%
Vacasa, Inc. - Class A Common Stock
VCSA
3.900
4.210
262,007
-0.31
-7.36%
Biomx Inc [Phge.U]
PHG-U
1.390
1.500
909
-0.11
-7.33%
SCWorx Corp. - Common Stock
WORX
1.270
1.370
247,279
-0.10
-7.30%
Donegal Group Cl A
DGICA
14.10
15.21
315,663
-1.11
-7.30%
Mobileye Global Inc. - Class A Common Stock
MBLY
12.38
13.35
17,404,207
-0.97
-7.27%
Eagle Pharmaceuticals
EGRX
3.960
4.270
186,481
-0.31
-7.26%
Sportsman's Wareh
SPWH
2.940
3.170
1,044,095
-0.23
-7.26%
Rapt Therapeutics Inc
RAPT
1.790
1.930
708,089
-0.14
-7.25%
XP Inc Cl A
XP
18.33
19.76
10,826,430
-1.43
-7.24%
374Water Inc
SCWO
1.540
1.660
845,357
-0.12
-7.23%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.