| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.860 | 2.050 | 349,309 | -0.19 |
-9.27% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.550 | 8.310 | 442,699 | -0.76 |
-9.15% |
| Orion S.A. Common Shares | OEC | 6.860 | 7.550 | 545,833 | -0.69 |
-9.14% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.690 | 6.260 | 3,959,436 | -0.57 |
-9.11% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 3.500 | 3.850 | 29,309 | -0.35 |
-9.09% |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 8.780 | 9.650 | 522,992 | -0.87 |
-9.02% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 4.450 | 4.890 | 75,788 | -0.44 |
-9.00% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 2.630 | 2.890 | 19,218 | -0.26 |
-9.00% |
| Groupon, Inc. - Common Stock | GRPN | 25.42 | 27.92 | 1,190,801 | -2.50 |
-8.95% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 4.690 | 5.150 | 147,815 | -0.46 |
-8.93% |
| N-able, Inc. Common Stock | NABL | 3.890 | 4.270 | 1,690,103 | -0.38 |
-8.90% |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.130 | 1.240 | 1,050,614 | -0.11 |
-8.87% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.550 | 1.700 | 1,414,578 | -0.15 |
-8.82% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.170 | 2.380 | 30,608 | -0.21 |
-8.82% |
| REalloys Inc. - Common Stock | ALOY | 7.470 | 8.190 | 3,158,064 | -0.72 |
-8.79% |
| Bandwidth Inc. - Class A Common Stock | BAND | 58.74 | 64.37 | 820,132 | -5.63 |
-8.75% |
| Sezzle Inc. - Common Stock | SEZL | 159.01 | 174.24 | 700,704 | -15.23 |
-8.74% |
| DHI Group, Inc. Common Stock | DHX | 3.770 | 4.130 | 124,129 | -0.36 |
-8.72% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.260 | 1.380 | 106,302 | -0.12 |
-8.70% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.790 | 1.960 | 647,928 | -0.17 |
-8.67% |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 1.160 | 1.270 | 3,727,481 | -0.11 |
-8.66% |
| SRX Global Inc. Common Stock | SRXH | 1.800 | 1.970 | 1,367,056 | -0.17 |
-8.63% |
| TrueBlue, Inc. Common Stock | TBI | 7.630 | 8.350 | 235,698 | -0.72 |
-8.62% |
| TaskUs, Inc. - Class A Common Stock | TASK | 5.350 | 5.850 | 2,044,346 | -0.50 |
-8.55% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.250 | 2.460 | 17,398 | -0.21 |
-8.54% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.315 | 5.810 | 7,279,687 | -0.49 |
-8.52% |
| Sol Strategies Inc. - Common Shares | STKE | 1.080 | 1.180 | 163,021 | -0.10 |
-8.47% |
| eXoZymes Inc. - Common Stock | EXOZ | 4.700 | 5.130 | 6,933 | -0.43 |
-8.38% |
| American Airlines Group, Inc. - Common Stock | AAL | 13.55 | 14.79 | 121,494,902 | -1.23 |
-8.35% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.100 | 2.290 | 12,845 | -0.19 |
-8.30% |