| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Starz Entertainment Corp. - Common Shares | STRZ | 21.07 | 22.71 | 943,620 | -1.64 |
-7.22% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.040 | 1.120 | 112,187 | -0.08 |
-7.14% |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 42.72 | 46.00 | 1,360 | -3.28 |
-7.13% |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 5.080 | 5.470 | 40,168 | -0.39 |
-7.13% |
| Scholastic Corporation - Common Stock | SCHL | 32.35 | 34.83 | 1,208,846 | -2.48 |
-7.12% |
| Stewards Inc - Common Stock | SWRD | 2.610 | 2.810 | 301,666 | -0.20 |
-7.12% |
| Big Sky Industrial Inc. - Common Stock | BSIN | 1.440 | 1.550 | 727,699 | -0.11 |
-7.10% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 2.110 | 2.270 | 591 | -0.16 |
-7.05% |
| McGraw Hill, Inc. Common Stock | MH | 12.73 | 13.69 | 621,591 | -0.96 |
-7.01% |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 26.24 | 28.20 | 105,225 | -1.96 |
-6.95% |
| Ainos, Inc. - Common Stock | AIMD | 1.340 | 1.440 | 162,494 | -0.10 |
-6.94% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 7.770 | 8.340 | 70,590 | -0.57 |
-6.83% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 10.55 | 11.32 | 22,227 | -0.77 |
-6.80% |
| ACADIA Pharmaceuticals Inc. - Common Stock | ACAD | 20.68 | 22.18 | 3,364,114 | -1.50 |
-6.76% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.900 | 3.110 | 1,480 | -0.21 |
-6.75% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 1.670 | 1.790 | 216,784 | -0.12 |
-6.70% |
| SailPoint, Inc. - Common Stock | SAIL | 20.64 | 22.12 | 3,616,706 | -1.48 |
-6.69% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 6.990 | 7.490 | 507,138 | -0.50 |
-6.68% |
| SentinelOne, Inc. Class A Common Stock | S | 22.38 | 23.98 | 10,464,238 | -1.60 |
-6.67% |
| Tenable Holdings, Inc. - Common Stock | TENB | 33.49 | 35.88 | 2,962,694 | -2.39 |
-6.66% |
| Empire Petroleum Corporation Common Stock | EP | 2.110 | 2.260 | 22,033 | -0.15 |
-6.64% |
| Genprex, Inc. - Common Stock | GNPX | 3.290 | 3.520 | 119,922 | -0.23 |
-6.53% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 20.22 | 21.63 | 191,813 | -1.41 |
-6.52% |
| GameStop Corp | GME | 23.39 | 25.02 | 13,239,441 | -1.63 |
-6.51% |
| CoreCivic, Inc. Common Stock | CXW | 32.13 | 34.36 | 2,901,834 | -2.23 |
-6.49% |
| Fastly, Inc. - Class A Common Stock | FSLY | 24.96 | 26.68 | 9,673,684 | -1.72 |
-6.45% |
| Veracyte, Inc. - Common Stock | VCYT | 45.43 | 48.54 | 1,725,813 | -3.11 |
-6.41% |
| Bakkt, Inc. Class A Common Stock | BKKT | 8.500 | 9.080 | 1,010,806 | -0.58 |
-6.39% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 11.21 | 11.98 | 1,722,753 | -0.77 |
-6.39% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.180 | 1.260 | 14,824 | -0.08 |
-6.35% |