| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Shimmick Corporation - Common Stock | SHIM | 3.540 | 3.850 | 21,215 | -0.31 |
-8.05% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 11.78 | 12.81 | 41,991 | -1.03 |
-8.04% |
| Our Bond, Inc. - Common Stock | OBAI | 2.060 | 2.240 | 935,219 | -0.18 |
-8.04% |
| MasterBeef Group - Ordinary Shares | MB | 5.430 | 5.900 | 11,355 | -0.47 |
-7.97% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.080 | 2.260 | 222,201 | -0.18 |
-7.96% |
| MMTec, Inc. - Common Shares | MTC | 4.280 | 4.650 | 14,757 | -0.37 |
-7.96% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 1.390 | 1.510 | 118,372 | -0.12 |
-7.95% |
| Lands' End, Inc. - Common Stock | LE | 16.07 | 17.45 | 247,573 | -1.38 |
-7.91% |
| Hercules Capital, Inc. Common Stock | HTGC | 14.21 | 15.43 | 10,159,336 | -1.22 |
-7.91% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.800 | 3.040 | 970,435 | -0.24 |
-7.89% |
| American Express | AXP | 308.90 | 335.32 | 9,817,258 | -26.42 |
-7.88% |
| Southern First Bancshares, Inc. - Common Stock | SFST | 55.84 | 60.61 | 131,125 | -4.77 |
-7.87% |
| Live Oak Bancshares, Inc. - Common Stock | LOB | 36.27 | 39.36 | 280,984 | -3.09 |
-7.85% |
| SunPower Inc. - Common Stock | SPWR | 1.300 | 1.410 | 2,854,516 | -0.11 |
-7.80% |
| authID Inc. - Common Stock | AUID | 1.660 | 1.800 | 133,444 | -0.14 |
-7.78% |
| Stem, Inc. Class A Common Stock | STEM | 10.51 | 11.39 | 189,657 | -0.88 |
-7.73% |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 22.13 | 23.97 | 6,432,787 | -1.84 |
-7.68% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 79.19 | 85.76 | 24,037,823 | -6.57 |
-7.66% |
| Bloom Energy Corporation Class A Common Stock | BE | 155.67 | 168.57 | 11,523,456 | -12.90 |
-7.65% |
| Enphase Energy, Inc. - Common Stock | ENPH | 42.27 | 45.77 | 6,853,218 | -3.50 |
-7.65% |
| Studio City International Holdings Limited American depositary shares | MSC | 2.920 | 3.160 | 6,176 | -0.24 |
-7.59% |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.820 | 428,457 | -0.29 |
-7.59% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 3.245 | 3.510 | 57,319 | -0.26 |
-7.55% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.960 | 2.120 | 47,084 | -0.16 |
-7.55% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 17.18 | 18.58 | 1,434,980 | -1.40 |
-7.53% |
| First Financial Bankshares, Inc. - Common Stock | FFIN | 30.93 | 33.45 | 1,382,360 | -2.52 |
-7.53% |
| Snow Lake Resources Ltd. - Common Shares | LITM | 2.950 | 3.190 | 824,246 | -0.24 |
-7.52% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 16.62 | 17.97 | 7,064 | -1.35 |
-7.51% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 19.96 | 21.58 | 66,996 | -1.62 |
-7.51% |
| Valens Semiconductor Ltd. Ordinary Shares | VLN | 1.480 | 1.600 | 1,164,254 | -0.12 |
-7.50% |