Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.40 12.75 16,422
-0.35
-2.75%
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.420 1.460 3,700
-0.04
-2.74%
Hertz Global Holdings, Inc - Common Stock  HTZ 5.330 5.480 2,815,354
-0.15
-2.74%
Amtech Systems, Inc. - Common Stock  ASYS 12.48 12.83 179,468
-0.35
-2.73%
Megan Holdings Limited - Ordinary shares.  MGN 1.800 1.850 8,453
-0.05
-2.70%
Foghorn Therapeutics Inc. - Common Stock  FHTX 5.400 5.550 73,411
-0.15
-2.70%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.080 1.110 15,665
-0.03
-2.70%
GCL Global Holdings Ltd - Ordinary Shares  GCL 1.100 1.130 29,584
-0.03
-2.65%
Key Tronic Corporation - Common Stock  KTCC 2.570 2.640 21,020
-0.07
-2.65%
Aura Biosciences, Inc. - Common Stock  AURA 5.880 6.040 162,918
-0.16
-2.65%
Intellicheck, Inc. - Common Stock  IDN 6.620 6.800 31,171
-0.18
-2.65%
Quantum Computing Inc. - Common Stock  QUBT 11.42 11.73 7,837,919
-0.31
-2.64%
XBP Global Holdings, Inc. - Common Stock  XBP 6.300 6.470 3,634
-0.17
-2.63%
OBOOK Holdings Inc. - Class A Common Shares  OWLS 6.340 6.510 28,249
-0.17
-2.61%
Eightco Holdings Inc. - Common Stock  ORBS 1.870 1.920 1,071,232
-0.05
-2.60%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 3.930 4.035 3,146
-0.10
-2.60%
Westwood Holdings Group Inc Common Stock  WHG 17.60 18.07 5,449
-0.47
-2.60%
Bank7 Corp. - Common stock  BSVN 40.85 41.94 18,532
-1.09
-2.60%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 24.60 25.25 349,404
-0.65
-2.57%
Stabilis Solutions, Inc. - Common Stock  SLNG 4.550 4.670 7,726
-0.12
-2.57%
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 9.860 10.12 25,078
-0.26
-2.57%
OS Therapies Incorporated Common Stock  OSTX 1.520 1.560 244,581
-0.04
-2.56%
Barnwell Industries, Inc. Common Stock  BRN 1.140 1.170 22,244
-0.03
-2.56%
Smith Douglas Homes Corp. Class A Common Stock  SDHC 17.60 18.06 58,192
-0.46
-2.55%
Flotek Industries, Inc. Common Stock  FTK 18.01 18.48 176,619
-0.47
-2.54%
Planet Green Holdings Corp. Common Stock  PLAG 2.066 2.120 2,853
-0.05
-2.53%
Climb Global Solutions, Inc. - Common Stock  CLMB 105.32 108.05 83,847
-2.73
-2.53%
Grove Collaborative Holdings, Inc. Class A Common Stock  GROV 1.170 1.200 4,804
-0.03
-2.50%
Intchains Group Limited - American Depositary Shares  ICG 1.950 2.000 40,171
-0.05
-2.50%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 2.360 2.420 50,889
-0.06
-2.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.