| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.190 | 1.250 | 21,491 | -0.06 |
-4.80% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 6.350 | 6.670 | 127,722 | -0.32 |
-4.80% |
| NPK International Inc. Common Stock | NPKI | 15.57 | 16.35 | 1,984,768 | -0.78 |
-4.77% |
| Amgen | AMGN | 329.82 | 346.25 | 3,820,567 | -16.43 |
-4.75% |
| Transcat, Inc. - Common Stock | TRNS | 72.51 | 76.10 | 167,748 | -3.59 |
-4.72% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.020 | 1.070 | 291,740 | -0.05 |
-4.67% |
| LPL Financial Holdings Inc | LPLA | 318.63 | 334.13 | 1,288,826 | -15.50 |
-4.64% |
| ICON plc - Ordinary Shares | ICLR | 112.85 | 118.33 | 1,000,927 | -5.48 |
-4.63% |
| Atkore Inc. Common Stock | ATKR | 74.54 | 78.15 | 672,543 | -3.61 |
-4.62% |
| Modular Medical, Inc. - common stock | MODD | 4.140 | 4.340 | 37,075 | -0.20 |
-4.61% |
| enCore Energy Corp. - Common Stock | EU | 1.870 | 1.960 | 2,668,857 | -0.09 |
-4.59% |
| Greenland Energy Company - Common Stock | GLND | 2.920 | 3.060 | 2,697,808 | -0.14 |
-4.58% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 26.85 | 28.13 | 288,119 | -1.28 |
-4.55% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 74.61 | 78.15 | 1,275,646 | -3.54 |
-4.53% |
| The Marzetti Company - Common Stock | MZTI | 124.38 | 130.28 | 674,998 | -5.90 |
-4.53% |
| Rocket Lab Corporation - Common Stock | RKLB | 78.81 | 82.51 | 16,320,954 | -3.70 |
-4.48% |
| Magna International | MGA | 60.83 | 63.67 | 4,090,100 | -2.84 |
-4.46% |
| Beazer Homes USA, Inc. Common Stock | BZH | 20.63 | 21.59 | 631,052 | -0.96 |
-4.45% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.450 | 3.610 | 15,395 | -0.16 |
-4.43% |
| MARA Holdings, Inc. - Common Stock | MARA | 11.46 | 11.99 | 50,992,342 | -0.53 |
-4.42% |
| St. Joe Company (The) Common Stock | JOE | 61.74 | 64.57 | 551,555 | -2.83 |
-4.38% |
| Tigo Energy, Inc. - Common Stock | TYGO | 4.810 | 5.030 | 649,388 | -0.22 |
-4.37% |
| Pampa Energia S.A. | PAM | 79.25 | 82.87 | 382,012 | -3.62 |
-4.37% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 6.130 | 6.410 | 26,145 | -0.28 |
-4.37% |
| Patrick Industries, Inc. - Common Stock | PATK | 88.94 | 93.00 | 748,648 | -4.06 |
-4.37% |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 68.86 | 72.00 | 544,475 | -3.14 |
-4.36% |
| Solowin Holdings - Class A Ordinary Share | AXG | 3.760 | 3.930 | 81,054 | -0.17 |
-4.33% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 296.11 | 309.49 | 1,115,822 | -13.38 |
-4.32% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 16.19 | 16.92 | 45,163 | -0.73 |
-4.31% |
| AXIL Brands, Inc. Common Stock | AXIL | 6.450 | 6.740 | 156,093 | -0.29 |
-4.30% |