| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TryHard Holdings Limited - Ordinary Shares | THH | 16.93 | 17.90 | 205,145 | -0.97 |
-5.43% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 3.320 | 3.510 | 3,622 | -0.19 |
-5.41% |
| TJGC Group Limited - ordinary shares | TJGC | 1.060 | 1.120 | 55,091 | -0.06 |
-5.36% |
| iOThree Limited - Ordinary Shares | IOTR | 2.660 | 2.810 | 4,955 | -0.15 |
-5.34% |
| Mexco Energy Corporation Common Stock | MXC | 9.820 | 10.37 | 2,161 | -0.55 |
-5.30% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 3.040 | 3.210 | 31,190 | -0.17 |
-5.30% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 2.150 | 2.270 | 17,895 | -0.12 |
-5.29% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.340 | 3.520 | 4,497,167 | -0.18 |
-5.11% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.300 | 1.370 | 9,854,237 | -0.07 |
-5.11% |
| Palatin Technologies, Inc. Common Stock | PTN | 16.00 | 16.86 | 136,464 | -0.86 |
-5.10% |
| Xcel Brands, Inc - Common Stock | XELB | 1.320 | 1.390 | 34,002 | -0.07 |
-5.04% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 6.050 | 6.360 | 114,155 | -0.31 |
-4.87% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 3.350 | 3.520 | 17,940 | -0.17 |
-4.83% |
| Sable Offshore Corp. Common Stock | SOC | 9.860 | 10.36 | 12,493,635 | -0.50 |
-4.83% |
| FAT Brands Inc. - Class B Common Stock | FATBB | 1.190 | 1.250 | 17,337 | -0.06 |
-4.80% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.400 | 2.520 | 9,942 | -0.12 |
-4.76% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 7.192 | 7.550 | 41,029 | -0.36 |
-4.75% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 30.12 | 31.62 | 380,400 | -1.50 |
-4.74% |
| GDEV Inc. - Ordinary Shares | GDEV | 17.07 | 17.91 | 1,388 | -0.84 |
-4.69% |
| InspireMD Inc. - Common Stock | NSPR | 2.050 | 2.150 | 29,480 | -0.10 |
-4.65% |
| Spire Global, Inc. Class A Common Stock | SPIR | 8.220 | 8.620 | 526,134 | -0.40 |
-4.64% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.485 | 1.557 | 53,710 | -0.07 |
-4.62% |
| Lantern Pharma Inc. - Common Stock | LTRN | 3.340 | 3.500 | 27,798 | -0.16 |
-4.57% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.760 | 3.940 | 659,683 | -0.18 |
-4.57% |
| Nano Nuclear Energy Inc. - common stock | NNE | 30.30 | 31.75 | 2,096,119 | -1.45 |
-4.57% |
| Zedge, Inc. Class B Common Stock | ZDGE | 3.580 | 3.750 | 82,580 | -0.17 |
-4.53% |
| Urgent.ly Inc. - Common Stock | ULY | 1.910 | 2.000 | 8,536 | -0.09 |
-4.50% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 2.150 | 2.250 | 3,498 | -0.10 |
-4.44% |
| Roma Green Finance Limited - Ordinary Shares | ROMA | 1.940 | 2.030 | 5,025 | -0.09 |
-4.43% |
| Humacyte, Inc. - Common Stock | HUMA | 1.080 | 1.130 | 2,482,357 | -0.05 |
-4.42% |