| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Natuzzi, S.p.A. | NTZ | 2.680 | 3.060 | 3,886 | -0.38 |
-12.42% |
| Aebi Schmidt Holding AG - Common Stock | AEBI | 9.910 | 11.30 | 855,320 | -1.39 |
-12.30% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.230 | 4.804 | 16,895 | -0.57 |
-11.95% |
| AMC Robotics Corporation - Common Stock | AMCI | 6.860 | 7.780 | 203,996 | -0.92 |
-11.83% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 3.780 | 4.280 | 43,635 | -0.50 |
-11.68% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.740 | 1.970 | 196,166 | -0.23 |
-11.68% |
| Lands' End, Inc. - Common Stock | LE | 12.12 | 13.72 | 1,451,670 | -1.60 |
-11.66% |
| Eva Live Inc. - Common Stock | GOAI | 4.540 | 5.120 | 432,009 | -0.58 |
-11.33% |
| Flowco Holdings Inc. Class A Common Stock | FLOC | 21.69 | 24.45 | 5,886,631 | -2.76 |
-11.29% |
| Moolec Science SA - Ordinary Shares | MLEC | 8.200 | 9.240 | 25,227 | -1.04 |
-11.26% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 2.930 | 3.300 | 59,775 | -0.37 |
-11.21% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.060 | 2.320 | 502,841 | -0.26 |
-11.21% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 5.200 | 5.850 | 18,423,070 | -0.65 |
-11.11% |
| ViaSat, Inc. - Common Stock | VSAT | 46.39 | 52.12 | 4,677,388 | -5.73 |
-10.99% |
| Talen Energy Corporation - Common Stock | TLN | 302.97 | 340.07 | 1,835,729 | -37.10 |
-10.91% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.430 | 3.850 | 30,316 | -0.42 |
-10.91% |
| Waldencast plc - Class A Ordinary Share | WALD | 1.185 | 1.330 | 309,328 | -0.15 |
-10.90% |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 281.99 | 316.47 | 6,237,498 | -34.48 |
-10.90% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 72.97 | 81.71 | 16,930 | -8.74 |
-10.70% |
| Live Ventures Incorporated - Common Stock | LIVE | 11.74 | 13.14 | 1,630 | -1.40 |
-10.65% |
| KNOT Offshore Partners LP Common Units representing Limited Partner Interests | KNOP | 9.150 | 10.24 | 730,366 | -1.09 |
-10.64% |
| OFS Capital Corporation - Closed End Fund | OFS | 2.800 | 3.130 | 346,902 | -0.33 |
-10.54% |
| Service Properties Trust - Shares of Beneficial Interest | SVC | 1.790 | 2.000 | 4,217,498 | -0.21 |
-10.50% |
| Energys Group Limited - Ordinary Shares | ENGS | 1.030 | 1.150 | 169,638 | -0.12 |
-10.43% |
| United States Antimony Corporation Common Stock | UAMY | 8.160 | 9.110 | 29,706,582 | -0.95 |
-10.43% |
| Optical Cable Corporation - Common Stock | OCC | 7.000 | 7.810 | 111,824 | -0.81 |
-10.37% |
| Cohen & Company Inc. | COHN | 14.51 | 16.18 | 35,730 | -1.67 |
-10.32% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.220 | 1.360 | 1,948,670 | -0.14 |
-10.29% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.140 | 1.270 | 11,464,943 | -0.13 |
-10.24% |
| Click Holdings Limited - Ordinary Share | CLIK | 1.930 | 2.150 | 34,526 | -0.22 |
-10.23% |