| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kestrel Group, Ltd. - Common Stock | KG | 5.040 | 5.530 | 27,945 | -0.49 |
-8.86% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.060 | 5.550 | 71,473 | -0.49 |
-8.83% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 12.85 | 14.09 | 31,488,755 | -1.24 |
-8.80% |
| Valaris Ltd WT | VAL-WS | 9.120 | 10.00 | 3,611 | -0.88 |
-8.80% |
| CBAK Energy Technology Limited - Ordinary Shares | CBAT | 1.250 | 1.370 | 800,684 | -0.12 |
-8.76% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.670 | 1.830 | 176,649 | -0.16 |
-8.74% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.200 | 2.410 | 1,039 | -0.21 |
-8.71% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.720 | 1.880 | 344,263 | -0.16 |
-8.51% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.010 | 8.750 | 53,660 | -0.74 |
-8.46% |
| System1, Inc. Class A Common Stock | SST | 2.820 | 3.080 | 185,517 | -0.26 |
-8.44% |
| Fluent, Inc. - Common Stock | FLNT | 3.160 | 3.450 | 74,243 | -0.29 |
-8.41% |
| NeoVolta Inc. - Common Stock | NEOV | 2.190 | 2.390 | 2,414,616 | -0.20 |
-8.37% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.110 | 2.300 | 25,992 | -0.19 |
-8.26% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.670 | 2.910 | 1,576,879 | -0.24 |
-8.25% |
| YYForce Inc. - Class A Ordinary Shares | YFOR | 1.470 | 1.600 | 301,919 | -0.13 |
-8.13% |
| Twilio Inc. Class A Common Stock | TWLO | 275.80 | 299.66 | 4,268,219 | -23.86 |
-7.96% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 5.260 | 5.710 | 170,008 | -0.45 |
-7.88% |
| Concentrix Corporation - Common Stock | CNXC | 27.08 | 29.39 | 2,705,160 | -2.31 |
-7.86% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 6.800 | 7.380 | 38,969 | -0.58 |
-7.86% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 4.730 | 5.130 | 238,696 | -0.40 |
-7.80% |
| SANGRIX INC. - Class A Ordinary Shares | SGRX | 1.440 | 1.560 | 97,095 | -0.12 |
-7.69% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.450 | 1.570 | 5,780,671 | -0.12 |
-7.64% |
| Tevogen Inc. - Common Stock | TVGN | 7.250 | 7.850 | 5,573 | -0.60 |
-7.64% |
| TON Strategy Company - Common Stock | TONX | 3.575 | 3.870 | 179,077 | -0.29 |
-7.62% |
| Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.090 | 1.179 | 3,937 | -0.09 |
-7.56% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.670 | 2.885 | 59,520 | -0.21 |
-7.45% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.740 | 2.960 | 250,793 | -0.22 |
-7.43% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.075 | 3.320 | 3,046,776 | -0.24 |
-7.38% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 1.900 | 2.050 | 77,845 | -0.15 |
-7.32% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.280 | 6.770 | 133,608 | -0.49 |
-7.24% |