| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Atrium Therapeutics, Inc. - Common Stock | RNA | 14.75 | 72.80 | 7,963,619 | -58.05 |
-79.74% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.990 | 4.090 | 2,628,249 | -2.10 |
-51.34% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 4.260 | 8.050 | 5,763,864 | -3.79 |
-47.08% |
| Fulgent Genetics, Inc. - Common Stock | FLGT | 15.33 | 24.76 | 2,620,890 | -9.43 |
-38.09% |
| Sunrun Inc. - Common Stock | RUN | 13.25 | 20.42 | 56,462,024 | -7.17 |
-35.11% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 6.750 | 9.710 | 3,908,263 | -2.96 |
-30.48% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.680 | 2.340 | 509,669 | -0.66 |
-28.21% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.200 | 1.670 | 237,978 | -0.47 |
-28.14% |
| PAR Technology Corporation Common Stock | PAR | 16.39 | 22.46 | 6,307,720 | -6.07 |
-27.03% |
| Emergent BioSolutions Inc. Common Stock | EBS | 8.150 | 11.10 | 4,650,308 | -2.95 |
-26.58% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 25.28 | 34.04 | 13,558,886 | -8.76 |
-25.73% |
| Willdan Group, Inc. - Common Stock | WLDN | 89.14 | 119.60 | 1,214,228 | -30.46 |
-25.47% |
| Puma Biotechnology Inc - Common Stock | PBYI | 5.700 | 7.600 | 1,669,380 | -1.90 |
-25.00% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 4.815 | 6.400 | 1,057,804 | -1.58 |
-24.77% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.390 | 3.170 | 128,508 | -0.78 |
-24.61% |
| Amphastar Pharmaceuticals, Inc. - Common Stock | AMPH | 20.23 | 26.49 | 1,965,787 | -6.26 |
-23.63% |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 1.920 | 2.500 | 127,828 | -0.58 |
-23.20% |
| PureCycle Technologies, Inc. - Common stock | PCT | 6.310 | 8.120 | 22,205,364 | -1.81 |
-22.29% |
| Progyny, Inc. - Common Stock | PGNY | 17.69 | 22.25 | 5,205,174 | -4.56 |
-20.49% |
| Carter's, Inc. Common Stock | CRI | 33.55 | 42.07 | 4,818,612 | -8.52 |
-20.25% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 3.790 | 4.670 | 14,771,002 | -0.88 |
-18.84% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 10.39 | 12.80 | 147,549 | -2.41 |
-18.83% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 79.56 | 97.63 | 67,977,268 | -18.07 |
-18.51% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.510 | 1.840 | 1,893,530 | -0.33 |
-17.93% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 4.140 | 5.020 | 788,231 | -0.88 |
-17.53% |
| Xcel Brands, Inc - Common Stock | XELB | 1.430 | 1.730 | 102,661 | -0.30 |
-17.34% |
| Seer, Inc. - Class A Common Stock | SEER | 1.720 | 2.080 | 831,262 | -0.36 |
-17.31% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 6.310 | 7.590 | 120,881 | -1.28 |
-16.86% |
| Braiin Limited - Common Stock | BRAI | 14.61 | 17.54 | 39,446 | -2.93 |
-16.70% |
| Arcosa, Inc. Common Stock | ACA | 107.48 | 127.50 | 1,002,147 | -20.02 |
-15.70% |