| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FGI Industries Ltd. - Ordinary Shares | FGI | 11.55 | 11.72 | 571,447 | -0.17 |
-1.45% |
| Ocugen, Inc. - Common Stock | OCGN | 1.340 | 1.350 | 9,544 | -0.01 |
-0.74% |
| Cyngn Inc. - Common stock | CYN | 1.065 | 1.070 | 1,643 | -0.01 |
-0.47% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.075 | 1.080 | 330 | -0.01 |
-0.46% |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.125 | 1.130 | 301 | -0.00 |
-0.44% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.725 | 1.730 | 206 | -0.00 |
-0.29% |
| Ardelyx, Inc. - Common Stock | ARDX | 3.900 | 3.910 | 16,144 | -0.01 |
-0.26% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 4.130 | 4.140 | 117,531 | -0.01 |
-0.24% |
| Wendy's Company (The) - Common Stock | WEN | 8.630 | 8.650 | 28,612 | -0.02 |
-0.23% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.425 | 2.430 | 355 | -0.01 |
-0.21% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 2.535 | 2.540 | 16,256 | -0.00 |
-0.20% |
| Goodyear Tire & Rub | GT | 6.170 | 6.180 | 6,213 | -0.01 |
-0.16% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.905 | 3.910 | 900 | -0.01 |
-0.13% |
| Kodiak AI, Inc. - Common Stock | KDK | 4.095 | 4.100 | 15,771 | -0.00 |
-0.12% |
| Portillo's Inc. - Class A Common Stock | PTLO | 5.025 | 5.030 | 189 | -0.00 |
-0.10% |
| Abeona Therapeutics Inc. - Common Stock | ABEO | 6.345 | 6.350 | 3,466 | -0.00 |
-0.08% |
| Expion360 Inc. - Common Stock | XPON | 3.627 | 3.630 | 434 | -0.00 |
-0.07% |
| Nicola Mining Inc. - American Depositary Shares | NICM | 6.396 | 6.400 | 416 | -0.00 |
-0.07% |
| Star Equity Holdings, Inc. - Common Stock | STRR | 10.16 | 10.16 | 242 | -0.00 |
-0.05% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.160 | 1.160 | 2,340 | -0.00 |
-0.01% |
| Chord Energy Corporation - Common Stock | CHRD | 134.46 | 134.46 | 941 | -0.00 |
-0.00% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.890 | 2.890 | 514 | -0.00 |
-0.00% |
| Yorkville Acquisition Corp. - Class A Ordinary Share | MCGA | 10.28 | 10.28 | 2,440 | +0.00 |
+0.00% |
| Jabil Inc. Common Stock | JBL | 370.36 | 370.28 | 459 | +0.08 |
+0.02% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 22.77 | 22.76 | 878 | +0.00 |
+0.02% |
| Upbound Group, Inc. - Common Stock | UPBD | 19.68 | 19.67 | 744 | +0.00 |
+0.03% |
| Octave Intelligence plc - Class B Ordinary Shares | OCTV | 18.91 | 18.90 | 42,953 | +0.01 |
+0.03% |
| Energous Corporation - Common Stock | WATT | 14.90 | 14.90 | 526 | +0.00 |
+0.03% |
| Seaboard Corporation Common Stock | SEB | 4,254.59 | 4252.34 | 0 | +2.25 |
+0.05% |
| Moog Inc Cl A | MOG-A | 427.16 | 426.86 | 11 | +0.30 |
+0.07% |