| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Smith Micro Software, Inc. - Common Stock | SMSI | 3.035 | 4.550 | 737,520 | -1.51 |
-33.30% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 9.890 | 13.99 | 103 | -4.10 |
-29.31% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.520 | 2.080 | 1,169,044 | -0.56 |
-26.92% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 4.285 | 5.730 | 64,766,169 | -1.45 |
-25.22% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 4.350 | 5.790 | 486,527 | -1.44 |
-24.87% |
| Avalanche Treasury Corporation - Class A Common Stock | AVAT | 1.450 | 1.850 | 443,490 | -0.40 |
-21.62% |
| Fort Technology Inc. - Common Shares | FRTT | 2.110 | 2.680 | 361,018 | -0.57 |
-21.27% |
| Momentus Inc. - Class A Common Stock | MNTS | 13.14 | 16.30 | 5,662,083 | -3.16 |
-19.39% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.210 | 2.690 | 707,229 | -0.48 |
-17.84% |
| Omeros Corporation - Common Stock | OMER | 8.370 | 10.18 | 4,200,016 | -1.81 |
-17.78% |
| FG Merger II Corp. - Unit | FGMCU | 12.00 | 14.35 | 7,164 | -2.35 |
-16.38% |
| Quhuo Limited - American Depository Shares | QH | 6.200 | 7.410 | 211,323 | -1.21 |
-16.33% |
| York Space Systems Inc. Common Stock | YSS | 28.35 | 33.72 | 1,127,743 | -5.37 |
-15.93% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.220 | 2.640 | 25,863 | -0.42 |
-15.91% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.600 | 1.880 | 209,444 | -0.28 |
-14.89% |
| Sadot Group Inc. - Common Stock | SDOT | 21.07 | 24.58 | 140,986 | -3.51 |
-14.28% |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 6.275 | 7.250 | 248,735 | -0.97 |
-13.45% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 2.104 | 2.430 | 1,094,721 | -0.33 |
-13.42% |
| Boqii Holding Limited Class A Ordinary Shares | BQ | 1.050 | 1.210 | 375,428 | -0.16 |
-13.19% |
| Spark I Acquisition Corp. - Unit | SPKLU | 13.31 | 15.33 | 916 | -2.02 |
-13.18% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 15.00 | 17.27 | 421,020 | -2.27 |
-13.14% |
| Myomo Inc. Common Stock | MYO | 1.190 | 1.370 | 1,119,688 | -0.18 |
-13.14% |
| Laser Photonics Corporation - Common Stock | LASE | 2.100 | 2.410 | 3,470,198 | -0.31 |
-12.86% |
| Velo3D, Inc. - Common stock | VELO | 26.76 | 30.61 | 5,699,080 | -3.85 |
-12.58% |
| Firefly Aerospace Inc. - Common Stock | FLY | 34.52 | 39.37 | 5,165,861 | -4.85 |
-12.31% |
| Swarmer, Inc - common stock | SWMR | 45.62 | 51.75 | 286,636 | -6.13 |
-11.85% |
| Navan, Inc. - Class A Common Stock | NAVN | 19.96 | 22.63 | 3,787,436 | -2.67 |
-11.80% |
| Pantages Capital Acquisition Corporation - Unit | PGACU | 10.91 | 12.35 | 701 | -1.44 |
-11.66% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 21.95 | 24.79 | 8,563 | -2.84 |
-11.44% |
| Astrotech Corporation - Common Stock | ASTC | 23.60 | 26.50 | 197,289 | -2.90 |
-10.94% |