| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.730 | 4.290 | 29,720,031 | -2.56 |
-59.67% |
| Leslie's, Inc. - Common Stock | LESL | 1.330 | 2.410 | 2,092,115 | -1.08 |
-44.81% |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 5.790 | 11,613,719 | -2.56 |
-44.21% |
| Nuwellis, Inc. - Common Stock | NUWE | 2.200 | 2.850 | 346,192 | -0.65 |
-22.81% |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.030 | 1.330 | 228,810 | -0.30 |
-22.56% |
| Liberty Energy Inc. Class A common stock | LBRT | 19.62 | 25.14 | 13,682,328 | -5.52 |
-21.96% |
| Shutterstock, Inc. Common Stock | SSTK | 5.760 | 7.380 | 4,977,664 | -1.62 |
-21.95% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 14.50 | 18.56 | 352,312 | -4.06 |
-21.87% |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 11.44 | 14.60 | 47,751,518 | -3.16 |
-21.64% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.440 | 3.050 | 13,243 | -0.61 |
-20.00% |
| STMicroelectronics N.V. Common Stock | STM | 53.49 | 65.77 | 32,201,334 | -12.28 |
-18.67% |
| Resources Connection, Inc. - Common Stock | RGP | 3.760 | 4.610 | 1,972,655 | -0.85 |
-18.44% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.700 | 2.080 | 2,537,274 | -0.38 |
-18.27% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.180 | 1.440 | 797,704 | -0.26 |
-18.06% |
| T3 Defense Inc. - Common Stock | DFNS | 3.900 | 4.700 | 585,237 | -0.80 |
-17.02% |
| Evolent Health, Inc Class A Common Stock | EVH | 4.640 | 5.570 | 11,186,728 | -0.93 |
-16.70% |
| agilon health, inc. Common Stock | AGL | 100.27 | 119.88 | 522,414 | -19.61 |
-16.36% |
| UTime Limited - Class A Ordinary Shares | FXHO | 12.30 | 14.62 | 11,573 | -2.32 |
-15.90% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 1.490 | 1.770 | 18,933 | -0.28 |
-15.82% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 6.960 | 8.240 | 610,474 | -1.28 |
-15.53% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.260 | 1.490 | 282,605 | -0.23 |
-15.44% |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 7.470 | 8.780 | 29,251,859 | -1.31 |
-14.92% |
| Tesla, Inc. | TSLA | 319.69 | 374.01 | 115,039,805 | -54.32 |
-14.52% |
| HCW Biologics Inc. - Common Stock | HCWB | 2.880 | 3.350 | 91,430 | -0.47 |
-14.03% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 7.250 | 8.400 | 13,729 | -1.15 |
-13.69% |
| Community Health Systems, Inc. Common Stock | CYH | 2.780 | 3.220 | 8,007,750 | -0.44 |
-13.66% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.140 | 1.320 | 1,488,213 | -0.18 |
-13.64% |
| Jet.AI Inc. - Common Stock | JTAI | 2.100 | 2.420 | 344,558 | -0.32 |
-13.22% |
| QuantumScape Corporation - Common Stock | QS | 5.115 | 5.870 | 63,795,804 | -0.75 |
-12.86% |
| Quhuo Limited - Class A Ordinary Shares | QH | 4.640 | 5.310 | 68,562 | -0.67 |
-12.62% |