| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 1.440 | 2.390 | 4,219 | -0.95 |
-39.75% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 1.780 | 2.860 | 1,289,624 | -1.08 |
-37.76% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.530 | 2.450 | 2,562,817 | -0.92 |
-37.55% |
| GD Culture Group Limited - Common Stock | GDC | 2.320 | 3.620 | 248,748 | -1.30 |
-35.91% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 20.53 | 30.79 | 242,958,544 | -10.26 |
-33.32% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.560 | 2.250 | 338,663 | -0.69 |
-30.67% |
| Swarmer, Inc - common stock | SWMR | 36.71 | 52.55 | 6,251,086 | -15.84 |
-30.14% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.530 | 2.180 | 1,849,611 | -0.65 |
-29.82% |
| Pelican Acquisition Corporation - Ordinary Shares | PELI | 7.540 | 10.18 | 246,182 | -2.64 |
-25.93% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 8.000 | 10.70 | 9,923 | -2.70 |
-25.23% |
| PTL LTD - Class A Ordinary Shares | PTLE | 4.270 | 5.450 | 14,325 | -1.18 |
-21.65% |
| BeLive Holdings - ordinary shares | BLIV | 2.220 | 2.800 | 286 | -0.58 |
-20.71% |
| Unusual Machines, Inc. Common Stock | UMAC | 14.87 | 18.60 | 14,658,840 | -3.73 |
-20.05% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.360 | 1.700 | 5,775,497 | -0.34 |
-20.00% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.410 | 2.960 | 517,640 | -0.55 |
-18.58% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 3.210 | 3.920 | 70,410 | -0.71 |
-18.11% |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.050 | 1.280 | 827,004 | -0.23 |
-17.97% |
| BioVie Inc. - Common stock | BIVI | 1.200 | 1.460 | 168,797 | -0.26 |
-17.81% |
| Brazil Potash Corp. Common Shares | GRO | 2.900 | 3.500 | 1,842,238 | -0.60 |
-17.14% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.070 | 4.900 | 437,685 | -0.83 |
-16.94% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 7.120 | 8.570 | 11,684,162 | -1.45 |
-16.92% |
| Skillz Inc. Class A Common Stock | SKLZ | 2.680 | 3.220 | 201,014 | -0.54 |
-16.77% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.230 | 2.660 | 28,475 | -0.43 |
-16.17% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.840 | 3.380 | 134,477 | -0.54 |
-15.98% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.105 | 2.500 | 851,905 | -0.40 |
-15.80% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.815 | 2.155 | 64,766 | -0.34 |
-15.78% |
| Braskem SA ADR | BAK | 3.880 | 4.600 | 5,240,246 | -0.72 |
-15.65% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 5.600 | 6.630 | 1,006,493 | -1.03 |
-15.54% |
| Auburn National Bancorporation, Inc. - Common Stock | AUBN | 21.01 | 24.86 | 62,310 | -3.85 |
-15.49% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 2.770 | 3.270 | 155,996 | -0.50 |
-15.29% |