| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 5.160 | 13.91 | 1,408,941 | -8.75 |
-62.90% |
| Luda Technology Group Limited Ordinary Shares | LUD | 5.720 | 8.480 | 157,519 | -2.76 |
-32.55% |
| CDT Equity Inc. - Common Stock | CDT | 4.080 | 5.890 | 146,737 | -1.81 |
-30.73% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.180 | 2.870 | 11,957,972 | -0.69 |
-24.04% |
| Nouveau Monde Graphite Inc. Common Shares | NMG | 1.830 | 2.350 | 8,840,213 | -0.52 |
-22.13% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 3.190 | 4.090 | 79,471 | -0.90 |
-22.00% |
| Fastly, Inc. - Class A Common Stock | FSLY | 23.07 | 29.46 | 38,718,564 | -6.39 |
-21.69% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.500 | 1.890 | 163,986 | -0.39 |
-20.63% |
| Click Holdings Limited - Ordinary Share | CLIK | 2.740 | 3.450 | 546,405 | -0.71 |
-20.58% |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 4.310 | 5.370 | 429,484 | -1.06 |
-19.74% |
| Replimune Group, Inc. - Common Stock | REPL | 4.760 | 5.910 | 8,249,986 | -1.15 |
-19.46% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 4.070 | 5.040 | 174,072 | -0.97 |
-19.25% |
| iQSTEL Inc. - Common Stock | IQST | 1.810 | 2.240 | 4,009,751 | -0.43 |
-19.20% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.990 | 6.080 | 1,782,875 | -1.09 |
-17.93% |
| Axe Compute Inc. - Common Stock | AGPU | 3.980 | 4.840 | 459,419 | -0.86 |
-17.77% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 56.00 | 67.86 | 78,655 | -11.86 |
-17.48% |
| Akamai Technologies | AKAM | 91.35 | 109.61 | 14,278,917 | -18.26 |
-16.66% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.690 | 3.220 | 12,027 | -0.53 |
-16.46% |
| Robin Energy Ltd. - Common Stock | RBNE | 1.680 | 2.000 | 1,431,811 | -0.32 |
-16.00% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 4.130 | 4.870 | 81,830 | -0.74 |
-15.20% |
| Tao Synergies Inc. - Common Stock | TAOX | 4.290 | 5.040 | 1,008,747 | -0.75 |
-14.88% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.520 | 2.960 | 427,039 | -0.44 |
-14.86% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 5.290 | 6.180 | 133,133 | -0.89 |
-14.40% |
| Off The Hook YS Inc. Common Stock | OTH | 3.240 | 3.780 | 216,812 | -0.54 |
-14.29% |
| Fair Isaac Corporation Common Stock | FICO | 922.37 | 1072.35 | 1,086,933 | -149.98 |
-13.99% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.230 | 1.430 | 328,478 | -0.20 |
-13.99% |
| Sezzle Inc. - Common Stock | SEZL | 59.70 | 69.12 | 1,983,518 | -9.42 |
-13.62% |
| Cloudflare, Inc. Class A Common Stock | NET | 166.99 | 193.05 | 13,752,696 | -26.06 |
-13.50% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 3.670 | 4.240 | 62,485 | -0.57 |
-13.44% |
| Odysight.ai Inc. - Common Stock | ODYS | 6.320 | 7.300 | 21,555 | -0.98 |
-13.42% |