| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.440 | 1.980 | 1,516,777 | -0.54 |
-27.27% |
| Cel-Sci Corporation Common Stock | CVM | 2.280 | 3.070 | 790,004 | -0.79 |
-25.73% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 16.11 | 21.46 | 18,088,667 | -5.35 |
-24.91% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.030 | 1.360 | 11,862,362 | -0.33 |
-24.26% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.140 | 2.800 | 45,185 | -0.66 |
-23.57% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.370 | 8.330 | 628,724 | -1.96 |
-23.53% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.500 | 4.550 | 1,323,720 | -1.05 |
-23.08% |
| Senseonics Holdings, Inc. - Common Stock | SENS | 5.100 | 6.610 | 6,505,355 | -1.51 |
-22.84% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.630 | 3.380 | 77,765 | -0.75 |
-22.19% |
| LendingTree, Inc. - Common Stock | TREE | 38.81 | 49.59 | 1,472,616 | -10.78 |
-21.74% |
| Cohen & Company Inc. | COHN | 18.42 | 23.48 | 77,054 | -5.06 |
-21.55% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 2.260 | 2.850 | 81,346 | -0.59 |
-20.70% |
| Insperity, Inc. Common Stock | NSP | 28.53 | 35.57 | 2,034,975 | -7.04 |
-19.79% |
| UTime Limited - Class A Ordinary Shares | WTO | 1.500 | 1.860 | 29,032,077 | -0.36 |
-19.35% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 18.07 | 22.37 | 982,186 | -4.30 |
-19.22% |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.527 | 5.580 | 11,751 | -1.05 |
-18.86% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.470 | 1.800 | 1,069,044 | -0.33 |
-18.33% |
| Roblox Corporation Class A Common Stock | RBLX | 45.13 | 55.26 | 53,302,513 | -10.13 |
-18.33% |
| Cable One, Inc. Common Stock | CABO | 75.01 | 91.49 | 364,209 | -16.48 |
-18.01% |
| Atmus Filtration Technologies Inc. Common Stock | ATMU | 52.65 | 63.40 | 4,154,375 | -10.75 |
-16.96% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.220 | 1.430 | 67,022 | -0.21 |
-14.69% |
| 9F Inc. - American Depositary Shares | JFU | 3.150 | 3.690 | 7,130 | -0.54 |
-14.63% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.270 | 1.480 | 132,125 | -0.21 |
-14.19% |
| ZeroStack Corp. - Common Stock | ZSTK | 5.191 | 5.960 | 38,576 | -0.77 |
-12.90% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.690 | 1.940 | 2,144,253 | -0.25 |
-12.89% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 9.290 | 10.66 | 223,823 | -1.37 |
-12.85% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 3.850 | 4.410 | 35,409 | -0.56 |
-12.70% |
| 22nd Century Group, Inc - Common Stock | XXII | 1.370 | 1.560 | 60,356,088 | -0.19 |
-12.18% |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.15 | 17.21 | 33,715 | -2.06 |
-11.98% |
| urban-gro, Inc. - Common Stock | UGRO | 6.000 | 6.810 | 273,059 | -0.81 |
-11.89% |