| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inflection Point Acquisition Corp. - Class A Ordinary Shares | IPEX | 3.160 | 7.480 | 785,207 | -4.32 |
-57.75% |
| WidePoint Corporation Common Stock | WYY | 5.470 | 11.07 | 3,929,488 | -5.60 |
-50.59% |
| Inflection Point Acquisition Corp. - Unit | IPEXU | 3.540 | 6.800 | 2,268 | -3.26 |
-47.94% |
| LeonaBio, Inc. - Common Stock | LONA | 3.250 | 4.990 | 349,448 | -1.74 |
-34.87% |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.820 | 2.580 | 2,023,401 | -0.76 |
-29.46% |
| Profusa, Inc. - Common Stock | PFSA | 2.180 | 3.030 | 2,544,933 | -0.85 |
-28.05% |
| ONE Nuclear Energy Inc. - Common Stock | ONEN | 2.500 | 3.470 | 958,364 | -0.97 |
-27.95% |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.460 | 1.910 | 125,634 | -0.45 |
-23.56% |
| Host Digital Inc. Class A Common Stock | HOST | 6.140 | 8.000 | 348,026 | -1.86 |
-23.25% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.060 | 1.360 | 965,211 | -0.30 |
-22.06% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.170 | 1.440 | 2,405,785 | -0.27 |
-18.75% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.900 | 2.330 | 716,592 | -0.43 |
-18.45% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 5.320 | 6.450 | 16,330 | -1.13 |
-17.52% |
| Onterris, Inc. Common Stock | ONT | 14.00 | 16.82 | 1,250,724 | -2.82 |
-16.77% |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.550 | 1.860 | 120,810 | -0.31 |
-16.67% |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 31.00 | 37.19 | 34,800 | -6.19 |
-16.64% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 4.870 | 5.790 | 189,817 | -0.92 |
-15.89% |
| VirnetX Holding Corp - Common Stock | VHC | 10.36 | 12.23 | 94,529 | -1.87 |
-15.29% |
| Trio-Tech International - Common Stock | TRT | 6.215 | 7.260 | 1,572,266 | -1.04 |
-14.39% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.340 | 1.560 | 315,433 | -0.22 |
-14.10% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 5.500 | 6.370 | 6,863 | -0.87 |
-13.66% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 1.800 | 2.080 | 124,578 | -0.28 |
-13.46% |
| BitVentures Limited - Ordinary Share | BVC | 11.35 | 13.04 | 13,284 | -1.69 |
-12.96% |
| Valion Bio, Inc. - Common stock | VBIO | 3.030 | 3.480 | 751,769 | -0.45 |
-12.93% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 11.30 | 12.94 | 20,012 | -1.64 |
-12.67% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 5.040 | 5.770 | 1,055,877 | -0.73 |
-12.65% |
| Kodiak AI, Inc. - Common Stock | KDK | 2.430 | 2.780 | 20,044,308 | -0.35 |
-12.59% |
| Teamshares Inc. - Common Stock | TMS | 8.000 | 9.140 | 170,479 | -1.14 |
-12.47% |
| TNL Mediagene - Ordinary Shares | TNMG | 4.390 | 5.010 | 70,849 | -0.62 |
-12.38% |
| Surrozen, Inc. - Common Stock | SRZN | 29.54 | 33.68 | 1,929,574 | -4.14 |
-12.29% |