Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Fangdd Network Group Ltd ADR
DUO
2.530
3.770
27,822,897
-1.24
-32.89%
Xinyuan Real Estate Ltd ADR
XIN
4.170
5.730
645,628
-1.56
-27.23%
Upexi, Inc. - Common Stock
UPXI
2.340
3.200
167,394
-0.86
-26.88%
Safe Pro Group Inc. - Common Stock
SPAI
1.930
2.600
238,940
-0.67
-25.77%
Spirit Airlines Inc
SAVE
1.690
2.240
36,680,610
-0.55
-24.55%
Laser Photonics Corporation - Common Stock
LASE
7.060
9.180
1,715,718
-2.12
-23.09%
Cemtrex Inc
CETX
2.010
2.560
5,945,251
-0.55
-21.48%
Biomx Inc [Phge.U]
PHG-U
1.090
1.380
14,420
-0.29
-21.01%
Power REIT
PW
1.450
1.800
13,453,262
-0.35
-19.44%
Ipower Inc
IPW
1.680
2.080
1,322,693
-0.40
-19.23%
Wheeler Real Estate
WHLR
13.57
16.62
768,211
-3.05
-18.35%
Aditxt Inc
ADTX
1.600
1.940
44,556,408
-0.34
-17.53%
Powell Max Limited - Class A Ordinary Shares
PMAX
3.070
3.630
168,901
-0.56
-15.42%
TOP Financial Group Limited - Ordinary Shares
TOP
2.130
2.500
2,086,790
-0.37
-14.80%
Banzai International, Inc. - Class A Common Stock
BNZI
3.560
4.170
287,459
-0.61
-14.63%
SmartKem, Inc. - Common Stock
SMTK
3.602
4.200
18,059
-0.60
-14.23%
Sobr Safe Inc
SOBR
3.800
4.400
1,064,080
-0.60
-13.64%
Baird Medical Investment Holdings Ltd - Ordinary Share
BDMD
4.320
5.000
88,981
-0.68
-13.60%
Gdev Inc
GDEV
32.21
37.00
4,657
-4.79
-12.95%
Zim Integrated Shipping Services Ltd
ZIM
18.95
21.67
21,465,730
-2.72
-12.55%
Euroseas Ltd
ESEA
44.56
50.36
184,447
-5.80
-11.52%
Galmed Pharmaceutica
GLMD
4.200
4.730
299,344
-0.53
-11.21%
Nuwellis Inc
NUWE
1.320
1.480
174,942
-0.16
-10.81%
Avenue Therapeutics Inc
ATXI
2.075
2.320
19,896
-0.24
-10.56%
Summit State Bank
SSBI
6.310
7.050
161,239
-0.74
-10.50%
Regencell Bioscience Holdings Ltd
RGC
4.350
4.860
12,823
-0.51
-10.49%
Singular Genomics Systems Inc
OMIC
13.48
15.00
23,879
-1.52
-10.13%
Mingzhu Logistics Holdings Ltd
YGMZ
1.340
1.490
60,327
-0.15
-10.06%
Olb Group Inc
OLB
2.500
2.770
4,944
-0.27
-9.75%
Verrica Pharmaceuticals Inc
VRCA
1.310
1.450
1,726,718
-0.14
-9.66%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.