Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Greenpower Motor Company
GP
1.350
1.520
252,077
-0.17
-11.18%
New Providence Acquisition Corp. II - Class A Common Stock
NPAB
11.90
13.39
5,867
-1.49
-11.13%
Ezfill Holdings Inc
EZFL
3.560
3.990
12,028
-0.43
-10.78%
Linkage Global Inc - Ordinary Shares
LGCB
1.160
1.300
14,431
-0.14
-10.77%
MIRA Pharmaceuticals, Inc. - Common Stock
MIRA
1.170
1.310
1,127,065
-0.14
-10.69%
Essa Pharma
EPIX
6.050
6.770
184,797
-0.72
-10.64%
Bolt Projects Holdings, Inc. - Common Stock
BSLK
1.030
1.150
133,300
-0.12
-10.43%
Shiftpixy Inc
PIXY
1.140
1.270
72,316
-0.13
-10.24%
Innsuites Hospitality Trust
IHT
1.860
2.070
36,638
-0.21
-10.14%
Freightcar America
RAIL
9.850
10.95
643,369
-1.10
-10.05%
Generations Bancorp NY Inc
GBNY
10.43
11.57
1,726
-1.14
-9.85%
Cerus Corp
CERS
1.780
1.970
1,899,452
-0.19
-9.64%
Nutriband Inc
NTRB
5.080
5.620
44,828
-0.54
-9.61%
Amesite Inc
AMST
2.350
2.598
77,930
-0.25
-9.55%
Zeo Energy Corporation - Class A Common Stock
ZEO
1.140
1.260
118,926
-0.12
-9.52%
Flora Growth Corp
FLGC
1.050
1.160
199,509
-0.11
-9.48%
Cyclacel Pharmaceuti
CYCCP
7.000
7.730
500
-0.73
-9.44%
Azul S.A. ADR
AZUL
3.200
3.530
5,967,988
-0.33
-9.35%
Syntec Optics Holdings, Inc. - Class A Common Stock
OPTX
1.180
1.300
33,008
-0.12
-9.23%
Adagene Inc ADR
ADAG
2.120
2.330
390,047
-0.21
-9.01%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock
LUXHP
16.25
17.81
7,409
-1.56
-8.76%
Ambow Education Holding Ltd ADR
AMBO
1.095
1.200
29,000
-0.10
-8.75%
Soluna Holdings, Inc. - Common Stock
SLNH
2.860
3.130
141,665
-0.27
-8.63%
Heramba Electric plc - Ordinary Shares
PITA
1.975
2.160
53,901
-0.19
-8.56%
Xylo Technologies Ltd. - American Depositary Shares
XYLO
3.860
4.220
32,378
-0.36
-8.53%
Pluri Inc. - Common Stock
PLUR
5.196
5.680
16,378
-0.48
-8.53%
SCWorx Corp. - Common Stock
WORX
1.130
1.235
19,805
-0.10
-8.48%
Jaguar Health Inc
JAGX
1.100
1.200
656,837
-0.10
-8.33%
Medicinova Inc
MNOV
1.550
1.690
26,639
-0.14
-8.28%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
SMX
3.450
3.760
300,981
-0.31
-8.24%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.