Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Hitek Global Inc Ordinary Share
HKIT
1.360
1.550
123,612
-0.19
-12.26%
YY Group Holding Limited - Class A Ordinary Shares
YYGH
1.950
2.220
121,864
-0.27
-12.16%
Fubotv Inc
FUBO
1.370
1.550
31,925,960
-0.18
-11.61%
Aware Inc
AWRE
1.830
2.070
115,027
-0.24
-11.59%
Conx Corp
CONXU
9.010
10.19
1,214
-1.18
-11.58%
Lead Real Estate Co., Ltd - American Depositary Shares
LRE
2.840
3.210
5,648
-0.37
-11.53%
Mercurity Fintech Holding Inc ADR
MFH
1.240
1.400
6,267
-0.16
-11.43%
Telephone and Data Systems
TDS
14.36
16.21
2,467,608
-1.85
-11.41%
Sabre Corp
SABR
2.580
2.910
8,230,793
-0.33
-11.34%
Johnson Outdoors
JOUT
37.83
42.61
152,344
-4.78
-11.22%
Thryv Holdings Inc
THRY
21.50
24.17
590,118
-2.68
-11.07%
Catcha Investment Corp Cl A
CHAA
9.630
10.80
14,986
-1.17
-10.83%
Bill Holdings Inc
BILL
56.58
63.30
7,366,857
-6.72
-10.62%
Envoy Medical, Inc. - Class A Common Stock
COCH
4.350
4.850
35,314
-0.50
-10.31%
SCHMID Group N.V. - Class A Ordinary Shares
SHMD
4.040
4.500
20,653
-0.46
-10.22%
MicroCloud Hologram Inc. - Ordinary Shares
HOLO
2.290
2.550
8,900,660
-0.26
-10.20%
Cazoo Group Ltd
CZOO
9.490
10.55
379,878
-1.06
-10.05%
Mullen Automotive, Inc. - Common Stock
MULN
4.165
4.630
2,893,897
-0.46
-10.04%
Four Seasons Education Cayman Inc ADR
FEDU
8.460
9.400
165
-0.94
-10.00%
Fortinet Inc
FTNT
58.88
65.20
15,894,916
-6.32
-9.69%
Olympic Steel Inc
ZEUS
57.55
63.68
146,060
-6.13
-9.63%
Telomir Pharmaceuticals, Inc. - Common Stock
TELO
6.200
6.840
14,954
-0.64
-9.36%
Adient Plc
ADNT
27.41
30.22
2,258,119
-2.81
-9.30%
Airship AI Holdings, Inc - Class A Common Stock
AISP
6.040
6.650
536,329
-0.61
-9.17%
Mynaric AG - American Depository Shares
MYNA
4.740
5.210
3,943
-0.47
-9.02%
Intelligent Group Limited - Ordinary Shares
INTJ
1.022
1.120
180,298
-0.10
-8.75%
bioAffinity Technologies, Inc. - Common Stock
BIAF
2.090
2.290
116,794
-0.20
-8.73%
Inseego Corp
INSG
3.660
4.010
147,663
-0.35
-8.73%
Psyence Biomedical Ltd. - Ordinary Shares
PBM
1.160
1.270
920,284
-0.11
-8.66%
Edgio, Inc. - Common Stock
EGIO
9.000
9.850
144,628
-0.85
-8.63%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.