| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BIO-key International, Inc. - Common Stock | BKYI | 1.790 | 2.040 | 179,379 | -0.25 |
-12.25% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 4.540 | 5.170 | 260,247 | -0.63 |
-12.19% |
| 22nd Century Group, Inc - Common Stock | XXII | 1.330 | 1.510 | 193,826 | -0.18 |
-11.92% |
| Braveheart Bio, Inc. - Common Stock | BRVE | 20.62 | 23.37 | 471,934 | -2.75 |
-11.77% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.320 | 1.490 | 3,083,457 | -0.17 |
-11.41% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 10.79 | 12.15 | 497 | -1.36 |
-11.18% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.110 | 3.500 | 418,394 | -0.39 |
-11.14% |
| Nutriband Inc. - Common Stock | NTRB | 8.000 | 8.990 | 409,989 | -0.99 |
-11.01% |
| Auddia Inc. - Common Stock | AUUD | 1.140 | 1.280 | 307,758 | -0.14 |
-10.94% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 5.310 | 5.960 | 58,733 | -0.65 |
-10.91% |
| IM Cannabis Corp. - Common Shares | IMCC | 2.840 | 3.180 | 608,064 | -0.34 |
-10.69% |
| United Maritime Corporation - Common Stock | USEA | 2.720 | 3.030 | 220,413 | -0.31 |
-10.23% |
| Beyond Air, Inc. - Common Stock | XAIR | 2.850 | 3.170 | 203,226 | -0.32 |
-10.09% |
| Deep Fission, Inc. - Common Stock | FISN | 6.250 | 6.950 | 581,414 | -0.70 |
-10.07% |
| Zscaler, Inc. - Common Stock | ZS | 193.05 | 214.64 | 6,723,951 | -21.59 |
-10.06% |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.430 | 3.810 | 134,383 | -0.38 |
-9.97% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.190 | 2.430 | 206,916 | -0.24 |
-9.88% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.280 | 1.420 | 103,315 | -0.14 |
-9.86% |
| Standard Lithium Ltd. Common Shares | SLI | 1.860 | 2.060 | 6,698,243 | -0.20 |
-9.71% |
| Rapid7, Inc. - Common Stock | RPD | 11.62 | 12.85 | 1,822,098 | -1.23 |
-9.57% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.240 | 1.370 | 36,253 | -0.13 |
-9.49% |
| NIP Group Inc. - American Depositary Shares | NIPG | 12.50 | 13.80 | 5,961 | -1.30 |
-9.42% |
| Neurogene Inc. - Common Stock | NGNE | 28.31 | 31.25 | 200,110 | -2.94 |
-9.41% |
| The Intergroup Corporation - Common Stock | INTG | 33.33 | 36.78 | 34,182 | -3.45 |
-9.38% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.800 | 5.290 | 13,563 | -0.49 |
-9.26% |
| Fervo Energy Company - Class A common stock | FRVO | 15.18 | 16.71 | 10,460,429 | -1.53 |
-9.16% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 19.85 | 21.85 | 169,740 | -2.00 |
-9.15% |
| Beyond Meat, Inc. - Common stock | BYND | 8.350 | 9.190 | 2,755,998 | -0.84 |
-9.14% |
| Lufax Holding Ltd American Depositary Shares | LU | 1.230 | 1.350 | 1,212,801 | -0.12 |
-8.89% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 3.280 | 3.600 | 128,974 | -0.32 |
-8.89% |