| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.350 | 7.250 | 253,587 | -0.90 |
-12.41% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 3.190 | 3.640 | 182,408 | -0.45 |
-12.36% |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.845 | 4.380 | 86,449,163 | -0.53 |
-12.21% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.110 | 3.540 | 539 | -0.43 |
-12.15% |
| Xometry, Inc. - Class A Common Stock | XMTR | 86.51 | 98.44 | 1,499,174 | -11.93 |
-12.12% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 3.500 | 3.980 | 1,367,220 | -0.48 |
-12.06% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 6.080 | 6.900 | 677,097 | -0.82 |
-11.88% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 3.060 | 3.470 | 86,217 | -0.41 |
-11.82% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 20.29 | 22.98 | 133,976 | -2.69 |
-11.71% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 22.57 | 25.54 | 308,419 | -2.97 |
-11.63% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 5.800 | 6.560 | 88,905 | -0.76 |
-11.59% |
| Innventure, Inc. - Common Stock | INV | 2.980 | 3.370 | 1,812,965 | -0.39 |
-11.57% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.150 | 3.560 | 49,054 | -0.41 |
-11.52% |
| BOXABL, Inc. - Common stock | BXBL | 5.400 | 6.100 | 1,272,307 | -0.70 |
-11.48% |
| Wolfspeed, Inc. Common Stock New | WOLF | 25.96 | 29.27 | 6,117,952 | -3.31 |
-11.31% |
| ClearOne, Inc. - Common Stock | CLRO | 5.540 | 6.240 | 64,439 | -0.70 |
-11.22% |
| The Real Brokerage, Inc. - Common Shares | REAX | 1.670 | 1.880 | 4,588,210 | -0.21 |
-11.17% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 19.42 | 21.86 | 258,975 | -2.44 |
-11.16% |
| FiEE, Inc - Common Stock | FIEE | 3.244 | 3.650 | 10,603 | -0.41 |
-11.13% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.320 | 2.610 | 30,222 | -0.29 |
-11.11% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 6.210 | 6.980 | 225,748 | -0.77 |
-11.03% |
| Genprex, Inc. - Common Stock | GNPX | 7.490 | 8.410 | 19,584 | -0.92 |
-10.94% |
| Goldgroup Mining Inc. Common Shares | GORO | 2.290 | 2.570 | 3,676,654 | -0.28 |
-10.89% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.310 | 1.470 | 53,389 | -0.16 |
-10.88% |
| T-Mobile US, Inc. - Common Stock | TMUS | 170.42 | 190.94 | 9,621,981 | -20.52 |
-10.75% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 13.04 | 14.60 | 381,381 | -1.56 |
-10.68% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.310 | 3.700 | 97,627 | -0.39 |
-10.54% |
| QumulusAI, Inc. - Common Stock | QMLS | 8.200 | 9.160 | 641,787 | -0.96 |
-10.48% |
| TOMI Environmental Solutions, Inc. - Common Stock | TOMZ | 1.630 | 1.820 | 16,586 | -0.19 |
-10.44% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.680 | 2.990 | 1,396,819 | -0.31 |
-10.37% |