| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.410 | 3.750 | 79,620 | -0.34 |
-9.07% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 35.20 | 38.60 | 56,330 | -3.40 |
-8.81% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.430 | 3.760 | 590,988 | -0.33 |
-8.78% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.325 | 9.090 | 3,815,269 | -0.77 |
-8.42% |
| iPower Inc. - Common Stock | IPW | 10.08 | 10.99 | 15,079 | -0.91 |
-8.28% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 1.276 | 1.390 | 56,960 | -0.11 |
-8.24% |
| Scage Future - American Depositary Shares | SCAG | 2.010 | 2.190 | 8,721 | -0.18 |
-8.21% |
| Ionq Inc WT [Ionq/W] | ION-WS | 34.88 | 38.00 | 1,809 | -3.12 |
-8.21% |
| Velo3D, Inc. - Common stock | VELO | 13.25 | 14.43 | 505,944 | -1.18 |
-8.18% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.415 | 1.540 | 1,235,894 | -0.12 |
-8.12% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.490 | 1.620 | 84,131 | -0.13 |
-8.02% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 37.74 | 41.00 | 2,282,194 | -3.26 |
-7.95% |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.34 | 27.52 | 17,075,210 | -2.18 |
-7.92% |
| Cyngn Inc. - Common stock | CYN | 2.920 | 3.170 | 129,926 | -0.25 |
-7.89% |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.990 | 2.160 | 25,796 | -0.17 |
-7.87% |
| GD Culture Group Limited - Common Stock | GDC | 4.800 | 5.210 | 21,598 | -0.41 |
-7.87% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 23.33 | 25.29 | 232,750 | -1.96 |
-7.75% |
| Draganfly Inc. - Common Shares | DPRO | 7.475 | 8.100 | 809,782 | -0.62 |
-7.72% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.375 | 3.650 | 9,441,183 | -0.27 |
-7.53% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 19.63 | 21.22 | 689,611 | -1.59 |
-7.49% |
| MDJM LTD - Class A Ordinary Shares | UOKA | 1.990 | 2.150 | 11,697 | -0.16 |
-7.44% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 33.20 | 35.84 | 61,932 | -2.64 |
-7.37% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.520 | 3.800 | 7,431 | -0.28 |
-7.37% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.690 | 6.140 | 140,829 | -0.45 |
-7.33% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 3.110 | 3.350 | 45,993 | -0.24 |
-7.16% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 44.58 | 48.00 | 137,531 | -3.42 |
-7.13% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.120 | 2.280 | 335,434 | -0.16 |
-7.02% |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.265 | 1.360 | 50,707 | -0.10 |
-6.99% |
| Nuvve Holding Corp. - Common Stock | NVVE | 2.830 | 3.030 | 96,463 | -0.20 |
-6.60% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.760 | 1.880 | 92,048 | -0.12 |
-6.38% |