Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Novo Nordisk A/S ADR
NVO
126.86
134.88
4,400,632
-8.02
-5.95%
The Beauty Health Co.
SKIN
1.440
1.530
320,689
-0.09
-5.88%
Pharvaris N.V.
PHVS
19.87
21.09
516,777
-1.22
-5.78%
Eaton Vance Ohio Municipal Income Trust
EVO
3.430
3.640
9,613
-0.21
-5.77%
Aehr Test Systems
AEHR
12.24
12.98
225,726
-0.74
-5.70%
Stoke Therapeutics Inc
STOK
14.28
15.14
722,485
-0.86
-5.68%
SU Group Holdings Limited - Ordinary Shares
SUGP
1.170
1.240
3,516
-0.07
-5.65%
Currenc Group Inc
CURR
2.840
3.010
11,661
-0.17
-5.64%
Xbiotech Inc
XBIT
7.502
7.950
64,209
-0.45
-5.64%
Plus Therapeutics Inc
PSTV
1.510
1.600
2,286
-0.09
-5.63%
Spire Global Inc
SPIR
10.31
10.92
112,694
-0.61
-5.59%
Ebang International Holdings Cl A
EBON
5.836
6.180
672
-0.34
-5.56%
Bon Natural Life Ltd
BON
1.700
1.800
7,387
-0.10
-5.56%
Mynaric AG - American Depository Shares
MYNA
1.209
1.280
82,984
-0.07
-5.55%
Elanco Animal Health Inc
ELAN
14.23
15.07
2,661,763
-0.84
-5.54%
Draganfly Inc
DPRO
2.135
2.260
42,826
-0.12
-5.53%
Akso Health Group - American Depositary Shares
AHG
1.077
1.140
2,425
-0.06
-5.53%
Sana Biotechnology Inc
SANA
4.365
4.620
453,422
-0.25
-5.52%
Owlet Inc
OWLT
4.210
4.450
404
-0.24
-5.39%
Century Therapeutics Inc
IPSC
1.610
1.700
119,076
-0.09
-5.29%
Citizens Fincl Svcs
CZFS
54.85
57.91
25,583
-3.06
-5.28%
Flora Growth Corp
FLGC
1.345
1.420
179,615
-0.07
-5.28%
Sendas Distribuidora S.A. ADR
ASAI
7.265
7.670
344,010
-0.41
-5.28%
Stoneco Ltd Cl A
STNE
11.70
12.35
1,663,176
-0.65
-5.26%
Gannett Inc
GCI
5.315
5.610
564,718
-0.29
-5.26%
Ast Spacemobile Inc
ASTS
27.11
28.61
5,495,135
-1.50
-5.26%
SeaStar Medical Holding Corporation - Common Stock
ICU
4.700
4.960
21,729
-0.26
-5.24%
Standard BioTools Inc. - Common Stock
LAB
2.000
2.110
779,341
-0.11
-5.21%
NeuroSense Therapeutics Ltd. - Ordinary Shares
NRSN
1.280
1.350
25,549
-0.07
-5.20%
10X Genomics Inc
TXG
22.28
23.48
425,463
-1.20
-5.11%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.