Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Burning Rock Biotech Ltd ADR
BNR
3.230
3.480
2,623
-0.25
-7.18%
Companhia Paranaense DE Energia [Copel] ADR
ELP
7.290
7.850
1,651,755
-0.56
-7.13%
Centrais Eletricas Brasileiras ADR
EBR-B
7.710
8.300
289,350
-0.59
-7.11%
Advent Technologies Hldg Inc
ADN
3.140
3.380
42,009
-0.24
-7.10%
Petco Health and Wellness Company Cl A
WOOF
4.580
4.930
4,284,968
-0.35
-7.10%
Navitas Semiconductor Corp
NVTS
2.230
2.400
3,792,749
-0.17
-7.08%
Frontline Plc
FRO
22.25
23.94
3,812,440
-1.69
-7.06%
Envveno Medical Corp
NVNO
4.750
5.110
188,607
-0.36
-7.05%
Orchestra BioMed Holdings, Inc. - Ordinary Shares
OBIO
4.930
5.300
170,349
-0.37
-6.98%
Castor Maritime Inc
CTRM
4.020
4.320
70,203
-0.30
-6.94%
Big 5 Sporting
BGFV
1.880
2.020
258,342
-0.14
-6.93%
Zapp Electric Vehicles Group Limited - Ordinary shares
ZAPP
2.960
3.180
106,835
-0.22
-6.92%
Inhibrx Biosciences Inc
INBX
16.28
17.49
302,024
-1.21
-6.92%
Prairie Operating CO
PROP
9.210
9.890
69,279
-0.68
-6.88%
Metagenomi, Inc. - Common Stock
MGX
2.450
2.630
905,963
-0.18
-6.84%
Palladyne AI Corp. - Common stock
PDYN
1.770
1.900
111,077
-0.13
-6.84%
Phoenix New Media Ltd ADR
FENG
2.860
3.070
1,699
-0.21
-6.84%
Affimed Ord Shs
AFMD
3.690
3.960
225,652
-0.27
-6.82%
Motorsport Games Inc Cl A
MSGM
1.100
1.180
73,307
-0.08
-6.78%
Prophase Labs Inc
PRPH
2.340
2.510
74,729
-0.17
-6.77%
Butterfly Network Inc
BFLY
1.790
1.920
2,663,687
-0.13
-6.77%
Companhia Siderurgica Nacional ADR
SID
2.080
2.230
3,487,032
-0.15
-6.73%
Regis Corp
RGS
24.10
25.83
50,095
-1.73
-6.70%
Aemetis Inc
AMTX
2.370
2.540
638,648
-0.17
-6.69%
Procaps Group S.A.
PROC
1.680
1.800
6,451
-0.12
-6.67%
OmniAb, Inc. - Common Stock
OABI
4.420
4.730
935,958
-0.31
-6.55%
U Power Limited - Class A Ordinary Shares
UCAR
6.250
6.686
8,363
-0.44
-6.52%
Mesa Air Group Inc
MESA
1.150
1.230
222,378
-0.08
-6.50%
Complete Solaria, Inc. - Common Stock
CSLR
2.880
3.080
1,206,588
-0.20
-6.49%
Regenxbio Inc
RGNX
11.69
12.50
1,418,608
-0.81
-6.48%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.