Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Plug Power Inc
PLUG
1.940
2.060
75,841,876
-0.12
-5.83%
Atlas Lithium Corporation - Common Stock
ATLX
7.440
7.900
485,690
-0.46
-5.82%
GigaCloud Technology Inc - Class A Ordinary Shares
GCT
18.30
19.43
3,116,285
-1.13
-5.82%
Compx International Inc
CIX
28.30
30.04
30,436
-1.74
-5.79%
TOYO Co., Ltd - Ordinary Shares
TOYO
2.930
3.110
89,376
-0.18
-5.79%
Urban-Gro Inc
UGRO
1.310
1.390
44,036
-0.08
-5.76%
Espey Mfg. & Electronics
ESP
23.75
25.20
39,436
-1.45
-5.75%
Maxcyte Inc
MXCT
4.100
4.350
794,251
-0.25
-5.75%
Avenue Therapeutics Inc
ATXI
2.460
2.610
24,368
-0.15
-5.75%
Stitch Fix Inc
SFIX
3.940
4.180
2,518,162
-0.24
-5.74%
Dana Inc
DAN
9.870
10.47
5,300,623
-0.60
-5.73%
Golden Matrix Group Inc
GMGI
2.470
2.620
154,098
-0.15
-5.73%
Astrotech Corp
ASTC
7.750
8.220
14,689
-0.47
-5.72%
Pharming Group N.V. ADR
PHAR
7.585
8.040
4,399
-0.45
-5.66%
Baosheng Media Group Holdings Ltd
BAOS
2.151
2.280
648
-0.13
-5.66%
Korro Bio, Inc. - Common Stock
KRRO
36.33
38.50
154,289
-2.17
-5.64%
Zumiez Inc
ZUMZ
22.24
23.56
1,342,677
-1.32
-5.60%
Ferguson Enterprises Inc
FERG
196.52
208.18
7,309,691
-11.66
-5.60%
Mercantile Bank Corp
MBWM
44.00
46.61
295,194
-2.61
-5.60%
Polestar Automotive Holding UK Limited - Class A ADS
PSNY
1.520
1.610
9,968,122
-0.09
-5.59%
Ke Holdings Inc ADR
BEKE
14.37
15.22
9,699,676
-0.85
-5.58%
Rocket Pharmaceuticals Inc
RCKT
20.17
21.36
1,465,289
-1.19
-5.57%
Xoma Royalty Corporation
XOMA
28.19
29.85
63,166
-1.66
-5.56%
Permian Basin Royalty Trust
PBT
11.13
11.78
80,005
-0.65
-5.52%
Weyco Gp Inc
WEYS
32.60
34.50
38,726
-1.90
-5.51%
Peoples Bancorp Inc
PEBO
30.56
32.34
503,299
-1.78
-5.50%
Lennar Corp Cl B
LEN-B
166.93
176.65
114,205
-9.72
-5.50%
PBF Energy Inc
PBF
32.02
33.88
5,585,956
-1.86
-5.49%
Abcellera Biologics Inc
ABCL
2.590
2.740
3,247,703
-0.15
-5.47%
Indie Semiconductor Cl A
INDI
3.630
3.840
4,200,979
-0.21
-5.47%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.