Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Zura Bio Limited - Class A Ordinary shares
ZURA
4.200
4.440
1,281,344
-0.24
-5.41%
XWELL, Inc. - Common Stock
XWEL
1.750
1.850
6,980
-0.10
-5.41%
Tela Bio Inc
TELA
2.450
2.590
45,035
-0.14
-5.41%
Legend Biotech Corp ADR
LEGN
45.92
48.53
1,704,349
-2.61
-5.38%
Dyne Therapeutics Inc
DYN
34.63
36.59
1,618,639
-1.96
-5.36%
Intest Corp
INTT
6.410
6.770
48,470
-0.36
-5.32%
Ark Restaurants Corp
ARKR
11.78
12.44
6,452
-0.66
-5.31%
Lyell Immunopharma Inc
LYEL
1.430
1.510
1,357,947
-0.08
-5.30%
Klx Energy Services Holdings Inc
KLXE
5.900
6.230
134,355
-0.33
-5.30%
Viridian Therapeutics Inc
VRDN
21.12
22.30
1,295,178
-1.18
-5.29%
Gh Research Plc
GHRS
6.990
7.380
85,719
-0.39
-5.28%
Mobilicom Limited - American Depositary Shares
MOB
1.080
1.140
22,759
-0.06
-5.26%
Dmy Squared Technology Group [Dmyy.U]
DMY-U
11.00
11.61
10,471
-0.61
-5.25%
Oncternal Therapeutics Inc
ONCT
1.450
1.530
51,052
-0.08
-5.23%
Smith-Midland Corp
SMID
35.89
37.87
19,617
-1.98
-5.23%
Garden Stage Limited - Ordinary Shares
GSIW
1.270
1.340
11,681,936
-0.07
-5.22%
Alector Inc
ALEC
5.450
5.750
615,407
-0.30
-5.22%
Shimmick Corporation - Common Stock
SHIM
2.730
2.880
14,832
-0.15
-5.21%
Acumen Pharmaceuticals Inc
ABOS
2.370
2.500
154,599
-0.13
-5.20%
Contineum Therapeutics, Inc. - Common stock
CTNM
18.81
19.84
68,074
-1.03
-5.19%
Molecular Templates Inc
MTEM
1.280
1.350
12,273
-0.07
-5.19%
Zai Lab Ltd ADR
ZLAB
20.72
21.85
435,147
-1.13
-5.17%
Orchid Island Capital Inc
ORC
7.920
8.350
6,504,496
-0.43
-5.15%
Bon Natural Life Ltd
BON
1.660
1.750
12,953
-0.09
-5.15%
2seventy bio, Inc. - Common Stock
TSVT
4.790
5.050
281,422
-0.26
-5.15%
Rapport Therapeutics, Inc. - Common Stock
RAPP
20.14
21.23
279,758
-1.09
-5.13%
Arcutis Biotherapeutics Inc
ARQT
9.630
10.15
2,185,308
-0.52
-5.12%
Orthopediatrics Corp
KIDS
27.28
28.74
105,760
-1.46
-5.08%
Sanara Medtech Inc
SMTI
30.49
32.11
20,896
-1.62
-5.05%
Flora Growth Corp
FLGC
1.320
1.390
144,190
-0.07
-5.04%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.